Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.470 1.510 1.360 1.480 8,054 -0.02(-1.33%)
Jul 19, 2024 1.550 1.580 1.390 1.500 41,202 +0.04(+2.74%)
Jul 18, 2024 1.490 1.675 1.460 1.460 48,373 -0.03(-2.01%)
Jul 17, 2024 1.490 1.520 1.420 1.490 37,491 -0.05(-3.25%)
Jul 16, 2024 1.550 1.600 1.360 1.540 29,722 +0.05(+3.36%)
Jul 15, 2024 1.450 1.530 1.410 1.490 13,527 +0.03(+2.41%)
Jul 12, 2024 1.420 1.550 1.390 1.455 22,205 +0.09(+6.99%)
Jul 11, 2024 1.280 1.530 1.230 1.360 25,646 +0.05(+3.82%)
Jul 10, 2024 1.310 1.370 1.260 1.310 34,212 -0.03(-1.95%)
Jul 09, 2024 1.420 1.420 1.250 1.336 16,390 -0.01(-1.04%)
Jul 08, 2024 1.200 1.390 1.200 1.350 39,290 +0.19(+16.38%)
Jul 05, 2024 1.200 1.400 1.140 1.160 40,441 +0.01(+0.83%)
Jul 03, 2024 1.150 1.255 1.145 1.151 68,062 -0.06(-4.92%)
Jul 02, 2024 1.310 1.310 1.200 1.210 14,775 -0.03(-2.42%)
Jul 01, 2024 1.240 1.270 1.130 1.240 44,336 +0.03(+2.48%)
Jun 28, 2024 1.380 1.450 1.170 1.210 62,341 -0.16(-11.68%)
Jun 27, 2024 1.400 1.520 1.360 1.370 15,672 -0.04(-2.84%)
Jun 26, 2024 1.390 1.430 1.260 1.410 24,467 +0.02(+1.77%)
Jun 25, 2024 1.380 1.400 1.310 1.385 9,010 +0.06(+4.17%)
Jun 24, 2024 1.430 1.440 1.310 1.330 22,716 -0.07(-5.00%)
Jun 21, 2024 1.410 1.500 1.350 1.400 30,123 -0.03(-2.10%)
Jun 20, 2024 1.490 1.490 1.409 1.430 17,603 -0.06(-4.03%)
Jun 18, 2024 1.640 1.640 1.470 1.490 12,774 -0.10(-6.29%)
Jun 17, 2024 1.420 1.590 1.420 1.590 24,467 +0.18(+12.77%)
Jun 14, 2024 1.500 1.515 1.392 1.410 19,430 -0.12(-7.84%)
Jun 13, 2024 1.570 1.570 1.520 1.530 8,052 -0.05(-3.16%)
Jun 12, 2024 1.640 1.710 1.540 1.580 23,696 -0.01(-0.94%)
Jun 11, 2024 1.560 1.665 1.530 1.595 12,464 -0.03(-2.15%)
Jun 10, 2024 1.610 1.691 1.530 1.630 14,828 -0.06(-3.55%)
Jun 07, 2024 1.630 1.695 1.610 1.690 13,641 +0.03(+1.81%)
Jun 06, 2024 1.780 1.830 1.500 1.660 26,126 -0.07(-4.05%)
Jun 05, 2024 1.820 1.820 1.730 1.730 34,994 -0.09(-4.69%)
Jun 04, 2024 1.870 1.920 1.640 1.815 28,958 -0.04(-2.41%)
Jun 03, 2024 1.880 1.920 1.780 1.860 10,632 +0.02(+1.09%)
May 31, 2024 1.820 1.890 1.815 1.840 33,341 +0.03(+1.66%)
May 30, 2024 1.840 1.840 1.800 1.810 14,250 +0.00(+0.00%)
May 29, 2024 1.800 1.820 1.800 1.810 19,775 +0.05(+2.84%)
May 28, 2024 1.840 1.840 1.650 1.760 20,639 -0.05(-2.76%)
May 24, 2024 1.900 1.900 1.750 1.810 33,059 -0.02(-1.09%)
May 23, 2024 1.890 1.890 1.770 1.830 28,337 -0.06(-3.17%)
May 22, 2024 1.860 1.910 1.730 1.890 29,703 +0.00(+0.00%)
May 21, 2024 1.920 1.920 1.765 1.890 36,881 +0.03(+1.61%)
May 20, 2024 1.750 1.900 1.630 1.860 121,107 +0.13(+7.51%)
May 17, 2024 1.760 1.884 1.715 1.730 46,753 -0.03(-1.70%)
May 16, 2024 1.830 1.970 1.690 1.760 103,129 -0.23(-11.56%)
May 15, 2024 1.580 2.220 1.550 1.990 566,318 +0.45(+29.22%)
May 14, 2024 1.380 1.600 1.360 1.540 48,090 +0.18(+13.24%)
May 13, 2024 1.310 1.400 1.301 1.360 9,936 +0.05(+3.82%)
May 10, 2024 1.400 1.440 1.300 1.310 55,332 -0.05(-3.68%)
May 09, 2024 1.390 1.390 1.350 1.360 34,652 -0.04(-2.86%)
May 08, 2024 1.310 1.550 1.310 1.400 34,794 +0.14(+11.11%)
May 07, 2024 1.290 1.300 1.200 1.260 30,515 -0.03(-2.33%)
May 06, 2024 1.400 1.450 1.290 1.290 71,592 -0.10(-7.19%)
May 03, 2024 1.380 1.510 1.330 1.390 46,966 +0.05(+3.73%)
May 02, 2024 1.390 1.400 1.290 1.340 69,386 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.