Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.795 +0.045 (+1.20%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.730 3.790 3.730 3.750 101,651 -0.04(-1.06%)
Jul 01, 2024 3.880 3.930 3.750 3.790 144,980 -0.09(-2.32%)
Jun 28, 2024 3.830 3.934 3.800 3.880 169,888 +0.06(+1.57%)
Jun 27, 2024 3.920 3.949 3.795 3.820 159,643 -0.09(-2.30%)
Jun 26, 2024 3.880 3.930 3.838 3.910 202,132 +0.04(+1.16%)
Jun 25, 2024 3.830 3.900 3.790 3.865 129,413 +0.09(+2.25%)
Jun 24, 2024 3.750 3.830 3.720 3.780 224,679 +0.06(+1.61%)
Jun 21, 2024 3.530 3.720 3.510 3.720 335,013 +0.19(+5.38%)
Jun 20, 2024 3.470 3.595 3.455 3.530 311,334 +0.08(+2.32%)
Jun 18, 2024 3.520 3.690 3.400 3.450 329,996 -0.05(-1.43%)
Jun 17, 2024 3.500 3.560 3.450 3.500 183,394 +0.00(+0.00%)
Jun 14, 2024 3.720 3.760 3.490 3.500 391,429 -0.24(-6.42%)
Jun 13, 2024 3.670 3.860 3.570 3.740 304,957 +0.00(+0.00%)
Jun 12, 2024 3.880 3.880 3.691 3.740 261,407 -0.11(-2.86%)
Jun 11, 2024 3.950 3.950 3.735 3.850 318,122 +0.04(+1.05%)
Jun 10, 2024 3.680 3.830 3.640 3.810 408,033 +0.13(+3.53%)
Jun 07, 2024 3.760 3.830 3.660 3.680 374,138 -0.08(-2.13%)
Jun 06, 2024 3.870 3.871 3.740 3.760 248,608 -0.12(-3.09%)
Jun 05, 2024 4.090 4.105 3.755 3.880 522,180 -0.20(-4.90%)
Jun 04, 2024 4.170 4.170 4.050 4.080 245,167 -0.10(-2.39%)
Jun 03, 2024 4.110 4.260 4.040 4.180 541,994 +0.07(+1.70%)
May 31, 2024 4.140 4.200 4.035 4.110 220,392 -0.03(-0.72%)
May 30, 2024 4.290 4.300 4.120 4.140 410,829 -0.16(-3.72%)
May 29, 2024 4.330 4.340 4.180 4.300 223,736 -0.07(-1.60%)
May 28, 2024 4.280 4.390 4.270 4.370 168,525 +0.09(+2.10%)
May 24, 2024 4.120 4.280 4.055 4.280 719,017 +0.17(+4.14%)
May 23, 2024 4.420 4.590 4.030 4.110 1,627,246 -0.24(-5.52%)
May 22, 2024 4.170 4.385 4.100 4.350 1,061,334 +0.16(+3.82%)
May 21, 2024 4.040 4.235 3.985 4.190 1,057,252 +0.17(+4.23%)
May 20, 2024 4.190 4.240 3.950 4.020 949,695 +0.01(+0.25%)
May 17, 2024 3.960 4.250 3.920 4.010 1,096,180 +0.08(+2.04%)
May 16, 2024 3.830 4.015 3.680 3.930 1,492,908 +0.34(+9.47%)
May 15, 2024 3.640 3.685 3.575 3.590 394,992 -0.05(-1.37%)
May 14, 2024 3.720 3.800 3.610 3.640 336,865 -0.02(-0.55%)
May 13, 2024 3.710 3.890 3.610 3.660 445,044 -0.04(-1.08%)
May 10, 2024 3.690 3.770 3.662 3.700 208,298 +0.01(+0.27%)
May 09, 2024 3.610 3.740 3.610 3.690 259,420 +0.07(+1.93%)
May 08, 2024 3.580 3.680 3.560 3.620 153,391 +0.06(+1.69%)
May 07, 2024 3.580 3.590 3.400 3.560 195,521 -0.01(-0.28%)
May 06, 2024 3.550 3.650 3.520 3.570 220,876 +0.06(+1.71%)
May 03, 2024 3.580 3.655 3.510 3.510 193,570 -0.10(-2.77%)
May 02, 2024 3.590 3.640 3.540 3.610 130,446 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.