Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

0.8187 -0.0019 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8300 0.8500 0.7931 0.8187 676,381 -0.00(-0.23%)
Oct 03, 2024 0.8200 0.8250 0.7834 0.8206 437,675 +0.02(+1.87%)
Oct 02, 2024 0.8200 0.8200 0.7901 0.8055 376,501 -0.02(-2.14%)
Oct 01, 2024 0.8300 0.8390 0.7719 0.8231 836,884 -0.00(-0.58%)
Sep 30, 2024 0.7900 0.8400 0.7800 0.8279 887,440 +0.04(+4.78%)
Sep 27, 2024 0.8000 0.8399 0.7800 0.7901 975,418 +0.01(+1.29%)
Sep 26, 2024 0.7406 0.7800 0.7383 0.7800 615,239 +0.04(+5.66%)
Sep 25, 2024 0.7400 0.7469 0.6959 0.7382 682,566 +0.02(+2.19%)
Sep 24, 2024 0.7281 0.7573 0.7001 0.7224 485,088 +0.00(+0.68%)
Sep 23, 2024 0.7300 0.7301 0.6888 0.7175 1,068,378 -0.01(-1.12%)
Sep 20, 2024 0.7700 0.7700 0.7124 0.7256 687,578 -0.04(-4.94%)
Sep 19, 2024 0.7510 0.7736 0.7341 0.7633 1,042,443 +0.03(+3.40%)
Sep 18, 2024 0.7301 0.7696 0.7100 0.7382 738,476 -0.00(-0.12%)
Sep 17, 2024 0.7500 0.7713 0.7053 0.7391 1,161,545 -0.02(-2.04%)
Sep 16, 2024 0.8100 0.8400 0.7221 0.7545 3,017,174 -0.03(-4.03%)
Sep 13, 2024 0.7500 0.8600 0.7405 0.7862 6,076,271 +0.11(+15.91%)
Sep 12, 2024 0.5800 0.6910 0.5706 0.6783 2,285,380 +0.11(+19.90%)
Sep 11, 2024 0.5390 0.5657 0.5205 0.5657 1,247,573 +0.02(+3.80%)
Sep 10, 2024 0.5600 0.5810 0.5272 0.5450 981,674 -0.01(-1.80%)
Sep 09, 2024 0.5620 0.5848 0.5400 0.5550 2,614,978 +0.03(+4.72%)
Sep 06, 2024 0.5520 0.5624 0.5045 0.5300 1,912,999 -0.03(-5.93%)
Sep 05, 2024 0.5846 0.5900 0.5551 0.5634 980,868 -0.02(-3.64%)
Sep 04, 2024 0.6035 0.6100 0.5809 0.5847 811,084 -0.03(-4.48%)
Sep 03, 2024 0.6600 0.6600 0.6121 0.6121 597,362 -0.05(-7.12%)
Aug 30, 2024 0.6700 0.6800 0.6302 0.6590 1,125,823 -0.00(-0.66%)
Aug 29, 2024 0.6400 0.6741 0.6379 0.6634 2,044,474 +0.03(+5.30%)
Aug 28, 2024 0.6500 0.6626 0.6138 0.6300 1,241,457 -0.03(-3.82%)
Aug 27, 2024 0.7000 0.7000 0.6532 0.6550 653,574 -0.03(-5.03%)
Aug 26, 2024 0.7095 0.7095 0.6811 0.6897 1,496,846 -0.01(-1.47%)
Aug 23, 2024 0.7100 0.7240 0.6901 0.7000 672,549 +0.00(+0.09%)
Aug 22, 2024 0.7300 0.7389 0.6950 0.6994 441,021 -0.02(-2.86%)
Aug 21, 2024 0.7418 0.7699 0.7200 0.7200 629,100 -0.03(-3.65%)
Aug 20, 2024 0.7625 0.7700 0.7329 0.7473 480,535 -0.02(-2.95%)
Aug 19, 2024 0.7300 0.7820 0.7301 0.7700 1,090,536 +0.04(+5.48%)
Aug 16, 2024 0.7400 0.7499 0.7100 0.7300 566,480 -0.01(-1.11%)
Aug 15, 2024 0.7100 0.7479 0.6965 0.7382 1,128,883 +0.02(+2.74%)
Aug 14, 2024 0.7400 0.7400 0.7005 0.7185 672,585 -0.02(-2.14%)
Aug 13, 2024 0.7000 0.7536 0.7000 0.7342 807,241 +0.03(+3.74%)
Aug 12, 2024 0.7100 0.7300 0.7007 0.7077 766,055 -0.01(-0.81%)
Aug 09, 2024 0.7300 0.7400 0.7077 0.7135 572,472 -0.02(-2.81%)
Aug 08, 2024 0.7123 0.7475 0.6755 0.7341 2,031,355 +0.04(+5.88%)
Aug 07, 2024 0.7800 0.8000 0.6803 0.6933 2,210,806 -0.04(-5.72%)
Aug 06, 2024 0.8000 0.8000 0.7201 0.7354 1,301,998 +0.01(+1.90%)
Aug 05, 2024 0.6052 0.7347 0.6000 0.7217 1,968,278 +0.02(+2.41%)
Aug 02, 2024 0.7200 0.7403 0.6706 0.7047 1,734,704 -0.04(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.