Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opus Genetics, Inc. - Common Stock (NQ: IRD )

1.010 +0.026 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9900	1.012	0.9800	1.010	295,328	+0.03(+2.63%)
Nov 21, 2024	0.9800	1.000	0.9700	0.9841	83,206	+0.00(+0.42%)
Nov 20, 2024	0.9500	0.9800	0.9099	0.9800	209,862	+0.10(+10.94%)
Nov 19, 2024	0.9200	0.9419	0.8531	0.8834	264,785	-0.03(-3.04%)
Nov 18, 2024	1.050	1.070	0.8780	0.9111	599,727	-0.15(-14.05%)
Nov 15, 2024	1.070	1.070	0.9700	1.060	292,892	+0.00(+0.00%)
Nov 14, 2024	1.090	1.140	1.055	1.060	172,074	-0.02(-1.85%)
Nov 13, 2024	1.150	1.150	1.070	1.080	234,911	-0.06(-5.26%)
Nov 12, 2024	1.120	1.180	1.120	1.140	151,404	-0.03(-2.56%)
Nov 11, 2024	1.130	1.180	1.110	1.170	123,589	+0.05(+4.46%)
Nov 08, 2024	1.170	1.170	1.095	1.120	183,558	+0.03(+2.75%)
Nov 07, 2024	1.170	1.180	1.090	1.090	296,849	-0.08(-6.84%)
Nov 06, 2024	1.170	1.180	1.120	1.170	180,608	+0.00(+0.43%)
Nov 05, 2024	1.170	1.189	1.160	1.165	62,554	-0.00(-0.43%)
Nov 04, 2024	1.170	1.200	1.160	1.170	73,886	-0.01(-0.85%)
Nov 01, 2024	1.190	1.218	1.160	1.180	118,474	-0.02(-1.67%)
Oct 31, 2024	1.260	1.329	1.180	1.200	132,889	-0.05(-4.00%)
Oct 30, 2024	1.300	1.330	1.250	1.250	106,118	-0.08(-6.02%)
Oct 29, 2024	1.360	1.360	1.300	1.330	88,512	-0.02(-1.48%)
Oct 28, 2024	1.200	1.350	1.185	1.350	230,915	+0.18(+15.38%)
Oct 25, 2024	1.200	1.200	1.140	1.170	205,832	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Opus Genetics, Inc. - Common Stock (NQ: IRD )

Historical Prices