Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

7.620 +0.150 (+2.01%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 7.700 7.790 7.465 7.470 68,233 -0.25(-3.24%)
Nov 20, 2024 7.430 7.730 7.340 7.720 30,056 +0.26(+3.49%)
Nov 19, 2024 7.500 7.550 7.310 7.460 38,689 -0.07(-0.93%)
Nov 18, 2024 7.530 7.590 7.290 7.530 60,601 +0.03(+0.40%)
Nov 15, 2024 7.550 7.550 7.250 7.500 68,733 -0.10(-1.32%)
Nov 14, 2024 7.720 7.725 7.503 7.600 115,701 -0.13(-1.68%)
Nov 13, 2024 7.740 7.800 7.700 7.730 89,206 +0.03(+0.39%)
Nov 12, 2024 7.590 7.740 7.400 7.700 152,251 +0.17(+2.26%)
Nov 11, 2024 7.550 7.650 7.420 7.530 88,401 +0.06(+0.80%)
Nov 08, 2024 7.500 7.620 7.410 7.470 47,347 -0.01(-0.13%)
Nov 07, 2024 7.390 7.550 7.330 7.480 57,302 +0.12(+1.63%)
Nov 06, 2024 7.370 7.400 7.116 7.360 34,484 +0.01(+0.14%)
Nov 05, 2024 7.300 7.370 7.250 7.350 11,869 +0.05(+0.68%)
Nov 04, 2024 7.280 7.350 7.120 7.300 62,103 +0.05(+0.69%)
Nov 01, 2024 7.300 7.400 7.240 7.250 43,143 -0.05(-0.68%)
Oct 31, 2024 7.200 7.300 7.170 7.300 166,361 +0.13(+1.81%)
Oct 30, 2024 7.200 7.230 7.160 7.170 15,187 -0.03(-0.42%)
Oct 29, 2024 7.190 7.210 7.155 7.200 8,621 -0.02(-0.28%)
Oct 28, 2024 7.230 7.230 7.157 7.220 30,298 +0.03(+0.42%)
Oct 25, 2024 7.200 7.229 7.100 7.190 16,061 -0.01(-0.14%)
Oct 24, 2024 7.200 7.200 7.100 7.200 14,147 +0.01(+0.14%)
Oct 23, 2024 7.200 7.200 7.090 7.190 16,008 -0.03(-0.42%)
Oct 22, 2024 7.270 7.280 7.090 7.220 17,818 +0.00(+0.00%)
Oct 21, 2024 7.300 7.362 7.176 7.220 57,990 -0.11(-1.50%)
Oct 18, 2024 7.350 7.385 7.310 7.330 37,940 -0.01(-0.14%)
Oct 17, 2024 7.290 7.350 7.204 7.340 19,819 +0.00(+0.00%)
Oct 16, 2024 7.190 7.340 7.076 7.340 116,000 +0.16(+2.23%)
Oct 15, 2024 7.140 7.200 7.110 7.180 28,853 +0.05(+0.70%)
Oct 14, 2024 7.200 7.200 7.045 7.130 50,209 -0.03(-0.42%)
Oct 11, 2024 7.000 7.200 6.912 7.160 229,910 +0.18(+2.58%)
Oct 10, 2024 6.900 7.000 6.770 6.980 32,822 +0.08(+1.16%)
Oct 09, 2024 6.890 6.900 6.640 6.900 15,228 +0.01(+0.15%)
Oct 08, 2024 6.660 6.890 6.660 6.890 30,468 +0.19(+2.84%)
Oct 07, 2024 6.650 6.764 6.500 6.700 51,756 +0.06(+0.90%)
Oct 04, 2024 6.540 6.650 6.360 6.640 28,670 +0.36(+5.73%)
Oct 03, 2024 6.200 6.320 6.200 6.280 26,680 +0.09(+1.45%)
Oct 02, 2024 6.320 6.446 6.152 6.190 51,029 -0.10(-1.59%)
Oct 01, 2024 6.545 6.545 6.290 6.290 12,091 -0.23(-3.53%)
Sep 30, 2024 6.610 6.650 6.430 6.520 16,873 -0.09(-1.36%)
Sep 27, 2024 6.410 6.700 6.410 6.610 23,723 +0.21(+3.28%)
Sep 26, 2024 6.310 6.430 6.300 6.400 22,985 +0.04(+0.63%)
Sep 25, 2024 6.350 6.390 6.310 6.360 10,573 +0.07(+1.11%)
Sep 24, 2024 6.350 6.440 6.290 6.290 28,043 -0.06(-0.94%)
Sep 23, 2024 6.460 6.472 6.340 6.350 30,214 -0.07(-1.09%)
Sep 20, 2024 6.500 6.520 6.360 6.420 33,967 -0.06(-0.93%)
Sep 19, 2024 6.480 6.520 6.411 6.480 25,085 +0.01(+0.15%)
Sep 18, 2024 6.650 6.730 6.470 6.470 30,616 -0.26(-3.86%)
Sep 17, 2024 6.800 6.920 6.695 6.730 36,741 -0.14(-2.04%)
Sep 16, 2024 6.840 6.880 6.760 6.870 10,261 +0.03(+0.44%)
Sep 13, 2024 6.800 6.905 6.750 6.840 32,331 +0.04(+0.59%)
Sep 12, 2024 6.630 6.870 6.530 6.800 40,800 +0.14(+2.10%)
Sep 11, 2024 6.620 6.710 6.500 6.660 33,742 -0.04(-0.60%)
Sep 10, 2024 6.820 6.820 6.570 6.700 11,308 -0.08(-1.18%)
Sep 09, 2024 6.530 6.795 6.450 6.780 62,461 +0.35(+5.44%)
Sep 06, 2024 6.750 6.750 6.220 6.430 42,792 -0.28(-4.17%)
Sep 05, 2024 6.900 6.900 6.630 6.710 21,231 -0.23(-3.31%)
Sep 04, 2024 7.010 7.010 6.777 6.940 9,976 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.