Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

229.94 +1.94 (+0.85%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 229.92 230.25 227.29 228.00 11,118 -0.70(-0.31%)
Sep 25, 2024 231.12 231.12 228.70 228.70 5,611 -1.92(-0.83%)
Sep 24, 2024 226.84 231.52 226.78 230.62 7,432 +3.52(+1.55%)
Sep 23, 2024 229.36 229.36 225.80 227.10 11,173 -1.19(-0.52%)
Sep 20, 2024 233.80 235.47 228.26 228.29 28,176 -6.34(-2.70%)
Sep 19, 2024 234.01 236.01 233.62 234.63 12,215 +0.63(+0.27%)
Sep 18, 2024 231.49 235.00 231.13 234.00 10,810 +2.56(+1.11%)
Sep 17, 2024 227.39 231.93 227.39 231.44 15,261 +4.84(+2.14%)
Sep 16, 2024 228.14 230.50 225.50 226.60 18,730 -3.03(-1.32%)
Sep 13, 2024 231.00 231.00 228.70 229.63 4,351 +4.06(+1.80%)
Sep 12, 2024 221.74 225.57 220.69 225.57 7,725 +6.22(+2.84%)
Sep 11, 2024 220.00 220.66 218.50 219.35 5,793 -5.25(-2.34%)
Sep 10, 2024 224.00 225.30 222.60 224.60 36,007 -0.19(-0.08%)
Sep 09, 2024 221.33 225.30 221.05 224.79 22,154 +5.73(+2.62%)
Sep 06, 2024 223.11 224.58 217.66 219.06 10,538 -4.49(-2.01%)
Sep 05, 2024 225.64 225.99 222.16 223.55 10,537 -0.70(-0.31%)
Sep 04, 2024 223.18 225.97 222.73 224.25 14,595 +2.14(+0.96%)
Sep 03, 2024 218.40 224.99 218.40 222.11 30,184 -3.18(-1.41%)
Aug 30, 2024 226.78 226.78 222.98 225.29 7,993 -0.12(-0.05%)
Aug 29, 2024 223.04 226.68 223.04 225.41 13,895 +1.88(+0.84%)
Aug 28, 2024 223.71 223.71 221.61 223.53 8,428 -0.53(-0.23%)
Aug 27, 2024 221.61 224.36 221.23 224.05 25,424 +0.25(+0.11%)
Aug 26, 2024 223.12 223.97 220.52 223.80 21,229 +2.60(+1.18%)
Aug 23, 2024 218.84 225.95 218.40 221.20 20,598 +4.29(+1.98%)
Aug 22, 2024 220.88 221.31 216.13 216.91 14,113 -4.01(-1.82%)
Aug 21, 2024 220.00 223.00 218.90 220.92 24,791 +3.74(+1.72%)
Aug 20, 2024 217.25 218.16 216.41 217.18 28,440 -1.27(-0.58%)
Aug 19, 2024 217.55 218.75 216.22 218.45 24,996 +0.03(+0.01%)
Aug 16, 2024 217.88 220.36 217.83 218.42 11,294 +0.77(+0.35%)
Aug 15, 2024 215.65 220.87 215.50 217.65 13,646 +5.65(+2.67%)
Aug 14, 2024 210.63 212.08 210.63 212.00 12,299 +1.79(+0.85%)
Aug 13, 2024 203.61 210.21 203.61 210.21 16,856 +7.66(+3.78%)
Aug 12, 2024 204.71 204.80 202.44 202.55 8,824 -1.93(-0.94%)
Aug 09, 2024 205.39 206.55 204.13 204.48 20,722 -1.54(-0.75%)
Aug 08, 2024 203.00 207.29 202.11 206.02 25,995 +4.74(+2.35%)
Aug 07, 2024 206.34 206.34 201.00 201.28 50,116 -1.84(-0.91%)
Aug 06, 2024 197.06 207.90 195.50 203.12 45,192 +8.42(+4.32%)
Aug 05, 2024 192.01 195.01 189.45 194.70 43,378 -6.45(-3.21%)
Aug 02, 2024 201.11 203.50 198.75 201.15 24,665 -2.93(-1.44%)
Aug 01, 2024 211.41 212.56 202.85 204.08 31,945 -8.76(-4.12%)
Jul 31, 2024 207.78 213.00 206.50 212.84 13,514 +4.94(+2.38%)
Jul 30, 2024 206.00 207.90 203.80 207.90 17,378 +3.78(+1.85%)
Jul 29, 2024 206.73 207.57 201.10 204.12 48,347 -2.17(-1.05%)
Jul 26, 2024 206.15 210.84 205.49 206.29 48,310 +2.17(+1.06%)
Jul 25, 2024 194.90 204.88 194.90 204.12 32,607 +9.52(+4.89%)
Jul 24, 2024 198.10 200.50 194.28 194.60 43,860 -5.60(-2.80%)
Jul 23, 2024 193.08 201.63 193.06 200.20 19,331 +6.89(+3.56%)
Jul 22, 2024 194.32 195.98 190.48 193.31 32,807 +0.34(+0.18%)
Jul 19, 2024 199.84 201.00 192.50 192.97 25,793 -6.79(-3.40%)
Jul 18, 2024 199.02 207.49 198.00 199.76 54,046 +1.24(+0.62%)
Jul 17, 2024 189.70 199.59 189.70 198.52 31,630 +6.42(+3.34%)
Jul 16, 2024 187.64 192.34 187.34 192.10 50,646 +6.05(+3.25%)
Jul 15, 2024 185.08 187.44 185.00 186.05 49,021 +3.19(+1.74%)
Jul 12, 2024 181.82 185.44 181.82 182.86 6,675 +2.43(+1.35%)
Jul 11, 2024 179.47 181.35 179.25 180.43 13,833 +0.98(+0.55%)
Jul 10, 2024 181.97 182.00 179.15 179.45 21,173 -1.67(-0.92%)
Jul 09, 2024 178.00 181.42 177.90 181.12 14,962 +2.40(+1.34%)
Jul 08, 2024 181.00 181.01 178.37 178.72 14,501 -1.86(-1.03%)
Jul 05, 2024 178.50 181.58 178.15 180.58 15,219 +1.75(+0.98%)
Jul 03, 2024 176.52 180.00 176.52 178.83 13,194 +2.31(+1.31%)
Jul 02, 2024 175.00 177.15 174.85 176.52 29,525 +0.37(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.