Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2030 +0.0019 (+0.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2015 0.2190 0.2000 0.2030 214,656 +0.00(+0.94%)
Aug 22, 2024 0.2060 0.2197 0.2000 0.2011 66,529 -0.00(-2.05%)
Aug 21, 2024 0.2252 0.2295 0.1851 0.2053 348,776 -0.02(-9.00%)
Aug 20, 2024 0.2380 0.2380 0.2202 0.2256 376,057 +0.01(+6.26%)
Aug 19, 2024 0.2100 0.2299 0.2041 0.2123 259,322 +0.01(+4.58%)
Aug 16, 2024 0.2135 0.2135 0.2002 0.2030 68,590 -0.00(-1.12%)
Aug 15, 2024 0.1935 0.2098 0.1930 0.2053 69,266 +0.00(+1.73%)
Aug 14, 2024 0.2023 0.2099 0.1920 0.2018 152,020 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2089 0.2000 0.2018 110,110 +0.00(+0.40%)
Aug 12, 2024 0.2141 0.2190 0.2008 0.2010 118,510 -0.01(-5.68%)
Aug 09, 2024 0.2100 0.2198 0.1960 0.2131 171,300 +0.01(+3.30%)
Aug 08, 2024 0.2160 0.2160 0.1850 0.2063 255,264 -0.00(-0.19%)
Aug 07, 2024 0.2020 0.2200 0.2020 0.2067 241,535 -0.00(-0.24%)
Aug 06, 2024 0.2165 0.2200 0.2010 0.2072 96,303 -0.00(-0.48%)
Aug 05, 2024 0.2020 0.2392 0.2000 0.2082 394,738 -0.02(-9.60%)
Aug 02, 2024 0.2301 0.2400 0.2150 0.2303 241,515 -0.01(-4.04%)
Aug 01, 2024 0.2500 0.2499 0.2180 0.2400 163,671 -0.00(-0.25%)
Jul 31, 2024 0.2506 0.2630 0.2360 0.2406 111,414 -0.01(-2.20%)
Jul 30, 2024 0.2533 0.2562 0.2306 0.2460 211,745 -0.01(-2.69%)
Jul 29, 2024 0.2600 0.2772 0.2511 0.2528 221,786 -0.01(-2.77%)
Jul 26, 2024 0.2770 0.2900 0.2559 0.2600 839,284 -0.02(-6.20%)
Jul 25, 2024 0.2752 0.2800 0.2600 0.2772 160,678 +0.01(+2.67%)
Jul 24, 2024 0.2900 0.2900 0.2453 0.2700 372,530 -0.02(-7.91%)
Jul 23, 2024 0.2715 0.3046 0.2600 0.2932 509,640 +0.01(+5.09%)
Jul 22, 2024 0.2898 0.3047 0.2700 0.2790 611,661 -0.01(-5.01%)
Jul 19, 2024 0.3000 0.3100 0.2900 0.2937 610,933 -0.01(-2.52%)
Jul 18, 2024 0.3100 0.3282 0.3000 0.3013 319,906 -0.02(-6.69%)
Jul 17, 2024 0.3200 0.3329 0.3109 0.3229 252,940 -0.00(-0.34%)
Jul 16, 2024 0.3330 0.3490 0.3215 0.3240 385,246 -0.01(-3.25%)
Jul 15, 2024 0.3307 0.3550 0.3222 0.3349 430,141 -0.00(-0.24%)
Jul 12, 2024 0.3100 0.3600 0.3100 0.3357 1,179,347 +0.01(+3.93%)
Jul 11, 2024 0.3040 0.3400 0.3040 0.3230 1,266,197 +0.02(+6.67%)
Jul 10, 2024 0.3200 0.3228 0.2901 0.3028 983,953 -0.02(-6.02%)
Jul 09, 2024 0.3260 0.3350 0.3136 0.3222 308,507 -0.00(-1.38%)
Jul 08, 2024 0.3163 0.3699 0.3100 0.3267 3,055,299 +0.03(+8.61%)
Jul 05, 2024 0.3005 0.3070 0.2955 0.3008 479,382 -0.01(-2.97%)
Jul 03, 2024 0.3340 0.3340 0.2938 0.3100 1,418,955 -0.01(-4.56%)
Jul 02, 2024 0.2900 0.4099 0.2900 0.3248 15,582,604 +0.04(+14.29%)
Jul 01, 2024 0.3006 0.3006 0.2800 0.2842 318,833 -0.02(-5.71%)
Jun 28, 2024 0.3085 0.3520 0.2880 0.3014 833,601 -0.01(-2.90%)
Jun 27, 2024 0.2900 0.3240 0.2850 0.3104 633,966 +0.03(+8.76%)
Jun 26, 2024 0.2977 0.2977 0.2740 0.2854 287,349 -0.01(-2.93%)
Jun 25, 2024 0.3000 0.3000 0.2801 0.2940 531,948 -0.00(-0.68%)
Jun 24, 2024 0.3009 0.3200 0.2800 0.2960 735,533 -0.01(-3.33%)
Jun 21, 2024 0.3221 0.3450 0.3031 0.3062 734,457 -0.02(-6.02%)
Jun 20, 2024 0.3598 0.3689 0.3199 0.3258 1,079,158 -0.05(-12.42%)
Jun 18, 2024 0.3701 0.3890 0.3200 0.3720 1,985,810 -0.02(-4.64%)
Jun 17, 2024 0.4001 0.4099 0.3550 0.3901 3,252,635 -0.01(-2.50%)
Jun 14, 2024 0.4082 0.5200 0.3701 0.4001 20,267,102 +0.05(+13.99%)
Jun 13, 2024 0.3560 0.3560 0.3210 0.3510 447,420 -0.01(-3.84%)
Jun 12, 2024 0.3700 0.3949 0.3323 0.3650 900,595 +0.00(+0.05%)
Jun 11, 2024 0.3885 0.3896 0.3550 0.3648 581,299 -0.02(-5.25%)
Jun 10, 2024 0.3595 0.4100 0.3150 0.3850 1,832,752 +0.03(+7.39%)
Jun 07, 2024 0.3900 0.4200 0.3500 0.3585 1,042,051 -0.04(-10.20%)
Jun 06, 2024 0.3795 0.5100 0.3525 0.3992 5,955,274 +0.01(+2.89%)
Jun 05, 2024 0.4200 0.4512 0.3100 0.3880 2,838,566 -0.03(-8.17%)
Jun 04, 2024 0.4580 0.4900 0.4130 0.4225 1,693,885 -0.05(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.