Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0366 -0.0016 (-4.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0239 0.0366 0.0206 0.0366 17,601 -0.00(-4.19%)
Oct 17, 2024 0.0231 0.0398 0.0162 0.0382 17,650 +0.01(+52.80%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 119 +0.00(+0.00%)
Oct 15, 2024 0.0537 0.0537 0.0250 0.0250 3,212 -0.01(-21.87%)
Oct 14, 2024 0.0320 0.0320 0.0320 0.0320 24,327 -0.01(-15.57%)
Oct 02, 2024 0.0379 0 +0.00(+6.46%)
Sep 27, 2024 0.0356 5 -0.00(-6.07%)
Sep 24, 2024 0.0379 100 -0.00(-3.81%)
Sep 23, 2024 0.0300 0.0395 0.0262 0.0394 44,880 +0.01(+31.33%)
Sep 20, 2024 0.0261 0.0300 0.0261 0.0300 499 +0.00(+10.70%)
Sep 18, 2024 0.0271 0 +0.00(+0.37%)
Sep 16, 2024 0.0270 0 -0.00(-10.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+11.11%)
Sep 11, 2024 0.0270 0 -0.00(-10.00%)
Sep 05, 2024 0.0300 0 +0.00(+0.33%)
Aug 14, 2024 0.0299 0 +0.00(+11.15%)
Aug 13, 2024 0.0300 0.0300 0.0269 0.0269 764 -0.00(-10.03%)
Aug 05, 2024 0.0299 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.