Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ: JL )

0.3990 +0.0240 (+6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3762 0.5400 0.3670 0.3990 3,063,422 +0.02(+6.40%)
Sep 19, 2024 0.3704 0.3800 0.3668 0.3750 37,569 +0.00(+1.11%)
Sep 18, 2024 0.3793 0.3793 0.3653 0.3709 54,019 -0.01(-2.34%)
Sep 17, 2024 0.3850 0.3850 0.3668 0.3798 41,116 +0.01(+3.07%)
Sep 16, 2024 0.4100 0.4166 0.3620 0.3685 106,884 -0.01(-1.89%)
Sep 13, 2024 0.4250 0.4250 0.3520 0.3756 133,503 -0.02(-5.94%)
Sep 12, 2024 0.4390 0.4394 0.3731 0.3993 202,818 -0.02(-4.84%)
Sep 11, 2024 0.4100 0.4499 0.3962 0.4196 295,487 +0.01(+3.63%)
Sep 10, 2024 0.4198 0.4198 0.3891 0.4049 42,501 +0.01(+1.33%)
Sep 09, 2024 0.4100 0.4247 0.3850 0.3996 60,541 -0.03(-6.61%)
Sep 06, 2024 0.3411 0.4357 0.3411 0.4279 240,433 +0.08(+21.70%)
Sep 05, 2024 0.4500 0.4500 0.3475 0.3516 356,715 -0.09(-20.36%)
Sep 04, 2024 0.4350 0.4581 0.4200 0.4415 112,732 +0.00(+0.78%)
Sep 03, 2024 0.5000 0.5000 0.4306 0.4381 239,330 -0.06(-12.27%)
Aug 30, 2024 0.4600 0.5092 0.4300 0.4994 532,370 +0.05(+10.98%)
Aug 29, 2024 0.3921 0.5000 0.3600 0.4500 518,203 +0.06(+14.77%)
Aug 28, 2024 0.4100 0.4099 0.3705 0.3921 157,103 -0.01(-2.22%)
Aug 27, 2024 0.3479 0.4297 0.3401 0.4010 406,779 +0.04(+11.79%)
Aug 26, 2024 0.3210 0.3697 0.3120 0.3587 617,220 +0.03(+9.36%)
Aug 23, 2024 0.3140 0.3328 0.3100 0.3280 203,139 +0.01(+2.50%)
Aug 22, 2024 0.3300 0.3295 0.3010 0.3200 450,756 -0.00(-0.47%)
Aug 21, 2024 0.3381 0.3550 0.3100 0.3215 676,077 -0.04(-10.20%)
Aug 20, 2024 0.3778 0.3778 0.3515 0.3580 223,009 -0.01(-2.61%)
Aug 19, 2024 0.3579 0.3679 0.3405 0.3676 111,655 +0.01(+2.11%)
Aug 16, 2024 0.3500 0.3666 0.3433 0.3600 44,962 +0.01(+2.10%)
Aug 15, 2024 0.3500 0.3635 0.3306 0.3526 135,381 +0.00(+0.86%)
Aug 14, 2024 0.3600 0.3679 0.3212 0.3496 372,554 -0.00(-1.38%)
Aug 13, 2024 0.3477 0.3577 0.3400 0.3545 91,634 +0.01(+3.05%)
Aug 12, 2024 0.3783 0.3783 0.3316 0.3440 81,767 -0.01(-1.60%)
Aug 09, 2024 0.3489 0.3681 0.3326 0.3496 390,606 +0.01(+2.13%)
Aug 08, 2024 0.3633 0.3638 0.3326 0.3423 107,553 -0.01(-2.17%)
Aug 07, 2024 0.3780 0.3780 0.3424 0.3499 83,175 -0.03(-7.73%)
Aug 06, 2024 0.3701 0.3800 0.3600 0.3792 48,690 +0.01(+2.49%)
Aug 05, 2024 0.3204 0.3769 0.3150 0.3700 226,081 -0.03(-7.71%)
Aug 02, 2024 0.4300 0.4498 0.3760 0.4009 287,777 -0.05(-11.32%)
Aug 01, 2024 0.4650 0.4790 0.4316 0.4521 190,232 -0.02(-3.89%)
Jul 31, 2024 0.4781 0.4859 0.4625 0.4704 146,506 -0.01(-1.82%)
Jul 30, 2024 0.4753 0.4900 0.4625 0.4791 118,639 -0.01(-2.22%)
Jul 29, 2024 0.4700 0.4974 0.4720 0.4900 128,593 +0.01(+2.53%)
Jul 26, 2024 0.4786 0.4799 0.4660 0.4779 41,651 -0.00(-0.42%)
Jul 25, 2024 0.4736 0.4890 0.4700 0.4799 75,276 +0.01(+1.07%)
Jul 24, 2024 0.4900 0.4950 0.4686 0.4748 171,969 -0.02(-3.10%)
Jul 23, 2024 0.4900 0.4986 0.4575 0.4900 222,411 +0.00(+0.16%)
Jul 22, 2024 0.4748 0.4940 0.4710 0.4892 86,052 -0.00(-0.14%)
Jul 19, 2024 0.4790 0.4900 0.4710 0.4899 178,029 -0.00(-0.53%)
Jul 18, 2024 0.5000 0.5160 0.4908 0.4925 74,965 -0.01(-1.52%)
Jul 17, 2024 0.5100 0.5200 0.4835 0.5001 131,274 -0.02(-3.68%)
Jul 16, 2024 0.4900 0.5299 0.4800 0.5192 109,776 +0.03(+5.21%)
Jul 15, 2024 0.4800 0.5039 0.4760 0.4935 72,366 +0.01(+2.39%)
Jul 12, 2024 0.4810 0.4870 0.4710 0.4820 87,425 -0.01(-1.05%)
Jul 11, 2024 0.4828 0.4908 0.4800 0.4871 116,538 +0.00(+0.87%)
Jul 10, 2024 0.4811 0.4955 0.4560 0.4829 92,083 +0.00(+0.60%)
Jul 09, 2024 0.4894 0.4988 0.4715 0.4800 59,663 -0.02(-3.96%)
Jul 08, 2024 0.5090 0.5100 0.4800 0.4998 70,860 -0.01(-1.17%)
Jul 05, 2024 0.4652 0.5250 0.4650 0.5057 329,938 +0.04(+8.75%)
Jul 03, 2024 0.4810 0.5016 0.4600 0.4650 89,709 -0.01(-2.43%)
Jul 02, 2024 0.4785 0.4900 0.4700 0.4766 89,214 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.