Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.7900 +0.0090 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7800 0.7998 0.7523 0.7900 215,146 +0.01(+1.15%)
May 30, 2024 0.7812 0.8095 0.7750 0.7810 220,847 -0.01(-1.76%)
May 29, 2024 0.7500 0.8092 0.7400 0.7950 426,171 +0.04(+5.33%)
May 28, 2024 0.7626 0.8300 0.7400 0.7548 557,660 -0.00(-0.12%)
May 24, 2024 0.9466 0.9466 0.6900 0.7557 1,937,326 -0.21(-22.09%)
May 23, 2024 1.020 1.040 0.9600 0.9700 255,778 -0.03(-3.00%)
May 22, 2024 1.020 1.050 0.9900 1.000 189,833 -0.02(-1.96%)
May 21, 2024 1.040 1.040 1.020 1.020 79,181 -0.02(-1.92%)
May 20, 2024 1.030 1.050 1.020 1.040 167,544 +0.02(+1.96%)
May 17, 2024 1.000 1.040 0.9820 1.020 255,282 +0.04(+3.89%)
May 16, 2024 0.9900 0.9990 0.9800 0.9818 162,771 +0.00(+0.04%)
May 15, 2024 1.010 1.010 0.9810 0.9814 236,124 -0.02(-1.81%)
May 14, 2024 1.040 1.050 0.9819 0.9995 223,848 -0.02(-2.01%)
May 13, 2024 1.020 1.060 0.9936 1.020 432,293 +0.00(+0.00%)
May 10, 2024 1.080 1.080 0.9614 1.020 876,356 -0.03(-2.86%)
May 09, 2024 1.060 1.090 1.040 1.050 227,478 +0.01(+0.96%)
May 08, 2024 1.030 1.070 1.030 1.040 247,597 -0.01(-0.95%)
May 07, 2024 1.030 1.060 0.9829 1.050 1,098,920 +0.02(+1.94%)
May 06, 2024 1.020 1.060 1.000 1.030 222,850 +0.01(+0.98%)
May 03, 2024 1.050 1.060 0.9830 1.020 299,881 -0.01(-0.97%)
May 02, 2024 1.040 1.060 1.000 1.030 198,216 +0.00(+0.00%)
May 01, 2024 1.010 1.050 0.9610 1.030 373,631 +0.00(+0.00%)
Apr 30, 2024 1.010 1.060 1.000 1.030 350,458 +0.03(+3.00%)
Apr 29, 2024 0.9968 1.020 0.9710 1.000 394,158 +0.00(+0.00%)
Apr 26, 2024 0.9800 1.020 0.9600 1.000 442,883 +0.02(+2.04%)
Apr 25, 2024 0.9600 1.000 0.9600 0.9800 765,478 +0.02(+2.08%)
Apr 24, 2024 0.9600 0.9999 0.9575 0.9600 899,366 +0.01(+1.05%)
Apr 23, 2024 0.9548 0.9976 0.9000 0.9500 4,308,192 -0.01(-1.04%)
Apr 22, 2024 1.010 1.020 0.9275 0.9600 173,041 -0.05(-4.95%)
Apr 19, 2024 1.010 1.040 0.9855 1.010 119,689 -0.02(-1.94%)
Apr 18, 2024 1.030 1.070 1.000 1.030 209,645 -0.01(-0.96%)
Apr 17, 2024 1.080 1.120 1.020 1.040 191,021 -0.05(-4.59%)
Apr 16, 2024 1.150 1.160 1.060 1.090 258,815 -0.05(-4.39%)
Apr 15, 2024 1.130 1.180 1.120 1.140 67,206 +0.01(+0.88%)
Apr 12, 2024 1.130 1.180 1.110 1.130 224,983 +0.00(+0.00%)
Apr 11, 2024 1.120 1.210 1.120 1.130 336,543 +0.01(+0.89%)
Apr 10, 2024 1.130 1.160 1.110 1.120 102,492 -0.01(-0.88%)
Apr 09, 2024 1.190 1.190 1.110 1.130 125,938 -0.07(-5.83%)
Apr 08, 2024 1.230 1.240 1.121 1.200 207,284 -0.03(-2.44%)
Apr 05, 2024 1.220 1.260 1.140 1.230 222,307 +0.03(+2.50%)
Apr 04, 2024 1.320 1.320 1.160 1.200 290,331 -0.06(-4.76%)
Apr 03, 2024 1.260 1.280 1.225 1.260 75,043 -0.01(-0.79%)
Apr 02, 2024 1.370 1.370 1.230 1.270 275,625 -0.11(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.