Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.400 +0.110 (+8.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.440 1.510 1.300 1.400 18,865 +0.11(+8.53%)
Aug 29, 2024 1.170 1.290 1.148 1.290 6,330 +0.12(+10.26%)
Aug 27, 2024 1.170 8 +0.03(+2.63%)
Aug 26, 2024 1.010 1.160 0.9501 1.140 1,660 +0.09(+8.57%)
Aug 23, 2024 1.080 1.080 1.000 1.050 15,138 +0.05(+5.00%)
Aug 22, 2024 1.100 1.132 0.9900 1.000 14,261 -0.30(-23.08%)
Aug 21, 2024 1.010 1.370 1.010 1.300 2,798 +0.00(+0.00%)
Aug 20, 2024 1.370 1.400 1.100 1.300 9,982 +0.20(+18.18%)
Aug 19, 2024 1.390 1.390 1.100 1.100 4,902 -0.14(-11.29%)
Aug 16, 2024 1.250 1.400 1.240 1.240 27,041 -0.24(-15.99%)
Aug 15, 2024 1.500 1.500 1.350 1.476 951 -0.02(-1.59%)
Aug 14, 2024 1.720 1.720 1.426 1.500 3,792 +0.09(+6.38%)
Aug 13, 2024 1.462 1.607 1.300 1.410 5,369 +0.11(+8.46%)
Aug 12, 2024 1.300 1.300 1.300 1.300 237 +0.05(+4.00%)
Aug 08, 2024 1.250 0 -0.20(-13.79%)
Aug 07, 2024 1.520 1.650 1.450 1.450 4,178 -0.55(-27.50%)
Aug 06, 2024 1.350 2.000 1.350 2.000 23,004 +0.65(+48.15%)
Aug 05, 2024 1.190 1.350 1.190 1.350 1,917 +0.04(+3.05%)
Aug 02, 2024 1.440 1.450 1.232 1.310 2,722 +0.06(+4.80%)
Aug 01, 2024 1.320 1.320 1.250 1.250 2,754 +0.13(+11.61%)
Jul 31, 2024 1.200 1.300 1.100 1.120 84,515 -0.08(-6.67%)
Jul 30, 2024 1.190 1.200 1.190 1.200 501 +0.00(+0.01%)
Jul 29, 2024 1.300 1.300 1.180 1.200 2,674 +0.01(+0.83%)
Jul 26, 2024 1.190 1.190 1.190 1.190 803 +0.09(+8.18%)
Jul 25, 2024 0.9400 1.100 0.8600 1.100 1,472 +0.02(+1.85%)
Jul 24, 2024 1.100 1.420 0.8800 1.080 25,033 -0.02(-1.82%)
Jul 22, 2024 1.100 0 +0.05(+4.76%)
Jul 19, 2024 1.020 1.300 1.020 1.050 17,763 +0.02(+1.94%)
Jul 18, 2024 1.050 1.050 1.030 1.030 570 -0.02(-1.90%)
Jul 17, 2024 1.010 1.050 1.010 1.050 634 +0.03(+3.25%)
Jul 16, 2024 0.9003 1.017 0.9003 1.017 367 +0.02(+1.69%)
Jul 15, 2024 0.9030 1.050 0.9030 1.000 611 -0.01(-0.99%)
Jul 11, 2024 1.010 1 -0.04(-3.81%)
Jul 10, 2024 1.030 1.050 0.9000 1.050 11,260 -0.02(-1.87%)
Jul 09, 2024 1.690 1.690 0.8000 1.070 18,269 -0.08(-6.96%)
Jul 08, 2024 1.150 1.150 1.150 1.150 2,213 -0.04(-3.36%)
Jul 05, 2024 1.000 1.190 0.9900 1.190 3,400 +0.09(+8.18%)
Jul 03, 2024 0.9800 1.100 0.9800 1.100 339 +0.10(+10.00%)
Jul 02, 2024 0.8450 1.000 0.8450 1.000 636 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.