Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.430 4.700 4.400 4.450 16,828 -0.12(-2.62%)
Nov 21, 2024 4.917 4.935 4.400 4.570 16,150 -0.51(-10.04%)
Nov 20, 2024 5.120 5.130 4.810 5.080 13,155 -0.09(-1.74%)
Nov 19, 2024 4.890 5.510 4.790 5.170 18,013 +0.27(+5.51%)
Nov 18, 2024 4.940 5.480 4.900 4.900 43,405 -0.01(-0.20%)
Nov 15, 2024 4.810 5.433 4.810 4.910 18,437 -0.08(-1.60%)
Nov 14, 2024 5.040 5.400 4.820 4.990 19,608 -0.12(-2.35%)
Nov 13, 2024 5.250 5.600 4.800 5.110 58,724 -0.15(-2.85%)
Nov 12, 2024 5.640 5.700 4.520 5.260 44,399 -0.07(-1.32%)
Nov 11, 2024 5.710 5.710 5.330 5.330 26,394 -0.09(-1.61%)
Nov 08, 2024 5.350 5.720 5.251 5.417 11,555 -0.18(-3.26%)
Nov 07, 2024 5.610 5.675 5.020 5.600 20,981 -0.11(-1.93%)
Nov 06, 2024 6.020 6.020 5.555 5.710 21,966 -0.12(-2.06%)
Nov 05, 2024 5.720 5.900 5.550 5.830 92,293 +0.29(+5.27%)
Nov 04, 2024 5.260 5.720 5.200 5.538 41,335 +0.43(+8.43%)
Nov 01, 2024 5.280 5.280 4.979 5.108 21,025 -0.00(-0.05%)
Oct 31, 2024 4.810 5.250 4.810 5.110 30,667 +0.28(+5.80%)
Oct 30, 2024 4.900 5.094 4.700 4.830 24,701 -0.47(-8.87%)
Oct 29, 2024 5.210 5.300 4.840 5.300 56,907 +0.15(+2.91%)
Oct 28, 2024 4.980 5.260 4.680 5.150 154,627 +0.39(+8.19%)
Oct 25, 2024 3.750 7.340 3.750 4.760 2,850,848 +1.26(+36.00%)
Oct 24, 2024 3.380 3.500 3.270 3.500 16,953 +0.13(+3.80%)
Oct 23, 2024 3.367 3.436 3.270 3.372 2,856 +0.07(+2.18%)
Oct 22, 2024 3.310 3.500 3.250 3.300 4,707 -0.01(-0.30%)
Oct 21, 2024 3.355 3.357 3.310 3.310 2,296 -0.10(-2.93%)
Oct 18, 2024 3.430 3.500 3.410 3.410 1,046 -0.09(-2.52%)
Oct 17, 2024 3.370 3.498 3.370 3.498 2,211 +0.09(+2.59%)
Oct 16, 2024 3.460 3.460 3.410 3.410 1,329 +0.11(+3.33%)
Oct 15, 2024 3.260 3.440 3.260 3.300 6,035 +0.05(+1.54%)
Oct 14, 2024 3.500 3.500 3.250 3.250 5,835 -0.08(-2.41%)
Oct 11, 2024 3.380 3.500 3.330 3.330 9,107 -0.15(-4.37%)
Oct 10, 2024 3.500 3.500 3.320 3.482 5,873 -0.02(-0.51%)
Oct 09, 2024 3.500 3.640 3.500 3.500 10,270 -0.03(-0.85%)
Oct 08, 2024 3.530 3.650 3.500 3.530 7,477 -0.16(-4.34%)
Oct 07, 2024 3.560 3.736 3.510 3.690 7,585 +0.00(+0.11%)
Oct 04, 2024 3.510 3.712 3.510 3.686 1,303 +0.19(+5.32%)
Oct 03, 2024 3.570 3.570 3.410 3.500 2,262 -0.18(-4.87%)
Oct 02, 2024 3.440 3.750 3.440 3.679 12,316 +0.25(+7.28%)
Oct 01, 2024 3.510 3.704 3.410 3.429 1,561 -0.20(-5.52%)
Sep 30, 2024 3.670 3.670 3.400 3.630 12,822 +0.17(+4.91%)
Sep 27, 2024 3.680 3.970 3.460 3.460 5,072 -0.04(-1.14%)
Sep 26, 2024 3.868 3.868 3.500 3.500 2,619 -0.05(-1.41%)
Sep 25, 2024 3.530 3.640 3.530 3.550 3,496 +0.02(+0.57%)
Sep 24, 2024 3.560 3.611 3.525 3.530 7,882 -0.12(-3.29%)
Sep 23, 2024 3.750 3.810 3.640 3.650 2,284 +0.00(+0.00%)
Sep 20, 2024 3.840 3.870 3.650 3.650 10,302 -0.01(-0.27%)
Sep 19, 2024 3.730 4.105 3.610 3.660 8,816 +0.04(+1.10%)
Sep 18, 2024 3.840 3.840 3.608 3.620 9,896 -0.08(-2.16%)
Sep 17, 2024 3.730 3.750 3.700 3.700 2,931 +0.06(+1.65%)
Sep 16, 2024 3.900 4.180 3.620 3.640 8,705 -0.17(-4.46%)
Sep 13, 2024 3.800 3.950 3.760 3.810 7,935 +0.06(+1.60%)
Sep 12, 2024 3.800 4.390 3.730 3.750 10,711 -0.28(-6.95%)
Sep 11, 2024 3.775 4.240 3.775 4.030 5,580 +0.14(+3.60%)
Sep 10, 2024 3.960 3.960 3.710 3.890 6,086 -0.06(-1.52%)
Sep 09, 2024 3.840 4.200 3.750 3.950 6,733 +0.16(+4.17%)
Sep 06, 2024 3.650 3.792 3.620 3.792 3,570 +0.13(+3.60%)
Sep 05, 2024 3.700 4.000 3.650 3.660 6,258 -0.19(-5.06%)
Sep 04, 2024 3.850 3.992 3.645 3.855 7,749 -0.12(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.