Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Launch One Acquisition Corp. - Class A Ordinary Shares (NQ: LPAA )

10.01 -0.00 (-0.00%)
Streaming Delayed Price Updated: 1:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.01 10.01 10.00 10.01 76,306 -0.00(-0.00%)
Nov 21, 2024 10.00 10.02 10.00 10.02 247,103 +0.02(+0.15%)
Nov 20, 2024 10.00 10.00 9.991 10.00 97,150 -0.01(-0.05%)
Nov 19, 2024 10.01 10.01 10.00 10.01 107,155 +0.01(+0.05%)
Nov 18, 2024 10.00 10.01 10.00 10.00 50,535 +0.00(+0.00%)
Nov 15, 2024 9.995 10.00 9.995 10.00 305,118 +0.00(+0.00%)
Nov 14, 2024 9.990 10.00 9.980 10.00 271,637 +0.02(+0.20%)
Nov 13, 2024 9.990 9.990 9.980 9.980 119,617 +0.00(+0.00%)
Nov 12, 2024 9.980 9.980 9.980 9.980 2,973 +0.00(+0.00%)
Nov 08, 2024 9.980 13,270 +0.00(+0.00%)
Nov 07, 2024 9.990 9.990 9.980 9.980 146,621 -0.00(-0.05%)
Nov 06, 2024 9.987 9.990 9.985 9.985 90,500 +0.00(+0.05%)
Nov 05, 2024 9.970 9.980 9.970 9.980 135,464 +0.01(+0.10%)
Nov 01, 2024 9.970 2,705 +0.00(+0.00%)
Oct 31, 2024 9.970 9.970 9.970 9.970 4,800 -0.01(-0.10%)
Oct 30, 2024 9.970 9.980 9.970 9.980 48,863 +0.01(+0.10%)
Oct 29, 2024 9.970 9.970 9.970 9.970 7,900 +0.00(+0.00%)
Oct 24, 2024 9.970 2,100 -0.01(-0.09%)
Oct 23, 2024 9.970 9.979 9.970 9.979 14,760 +0.01(+0.09%)
Oct 22, 2024 10.02 10.02 9.965 9.970 21,056 +0.00(+0.00%)
Oct 18, 2024 9.970 6,009 +0.00(+0.00%)
Oct 17, 2024 9.970 9.970 9.965 9.970 26,554 +0.00(+0.00%)
Oct 16, 2024 9.970 9.970 9.970 9.970 8,353 -0.01(-0.05%)
Oct 15, 2024 9.975 9.975 9.975 9.975 7,162 +0.00(+0.00%)
Oct 14, 2024 9.965 9.975 9.960 9.975 9,396 +0.01(+0.15%)
Oct 11, 2024 10.03 10.03 9.960 9.960 11,436 +0.00(+0.00%)
Oct 10, 2024 9.990 9.990 9.960 9.960 115,188 -0.01(-0.10%)
Oct 09, 2024 9.990 9.990 9.970 9.970 12,366 +0.00(+0.00%)
Oct 08, 2024 9.990 9.990 9.970 9.970 37,190 -0.01(-0.10%)
Oct 07, 2024 9.980 9.980 9.980 9.980 62,850 +0.00(+0.00%)
Oct 01, 2024 9.980 4,200 +0.00(+0.03%)
Sep 30, 2024 9.977 9.977 9.977 9.977 7,052 +0.01(+0.07%)
Sep 26, 2024 9.970 8,303 -0.00(-0.00%)
Sep 25, 2024 9.971 9.971 9.970 9.970 63,438 +0.00(+0.03%)
Sep 24, 2024 9.961 9.967 9.961 9.967 20,552 -0.01(-0.13%)
Sep 23, 2024 9.960 9.980 9.960 9.980 22,198 +0.01(+0.10%)
Sep 18, 2024 9.970 16,988 +0.00(+0.00%)
Sep 17, 2024 9.970 9.970 9.970 9.970 78,000 +0.00(+0.00%)
Sep 13, 2024 9.970 2 +0.00(+0.00%)
Sep 12, 2024 9.970 9.970 9.970 9.970 109,397 +0.00(+0.00%)
Sep 11, 2024 9.980 9.990 9.970 9.970 247,931 -0.01(-0.10%)
Sep 10, 2024 9.980 9.980 9.980 9.980 225,960 +0.00(+0.00%)
Sep 09, 2024 9.990 9.990 9.980 9.980 400 +0.01(+0.10%)
Sep 06, 2024 9.970 9.990 9.970 9.970 5,145 +0.00(+0.00%)
Sep 05, 2024 9.980 9.980 9.960 9.970 112,828 +0.00(+0.00%)
Sep 04, 2024 9.960 9.970 9.960 9.970 2,697,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.