Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

3.110 +0.040 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.090 3.190 3.010 3.110 24,080 +0.04(+1.24%)
Nov 26, 2024 3.090 3.250 3.060 3.072 74,034 -0.06(-1.85%)
Nov 25, 2024 3.090 3.260 3.000 3.130 113,026 +0.05(+1.62%)
Nov 22, 2024 2.990 3.220 2.800 3.080 108,470 +0.13(+4.41%)
Nov 21, 2024 2.900 2.980 2.790 2.950 89,045 +0.01(+0.34%)
Nov 20, 2024 3.000 3.189 2.900 2.940 71,698 -0.14(-4.55%)
Nov 19, 2024 3.200 3.370 2.930 3.080 47,925 -0.08(-2.53%)
Nov 18, 2024 3.540 3.574 3.160 3.160 50,330 -0.38(-10.73%)
Nov 15, 2024 3.460 3.550 3.361 3.540 71,130 +0.05(+1.43%)
Nov 14, 2024 3.510 3.599 3.450 3.490 76,989 -0.04(-1.13%)
Nov 13, 2024 3.600 3.624 3.500 3.530 56,295 -0.05(-1.40%)
Nov 12, 2024 3.510 3.650 3.500 3.580 68,307 +0.07(+1.99%)
Nov 11, 2024 3.870 3.870 3.510 3.510 42,388 -0.33(-8.59%)
Nov 08, 2024 3.350 3.840 3.320 3.840 48,827 +0.42(+12.28%)
Nov 07, 2024 3.320 3.500 3.320 3.420 51,214 +0.11(+3.32%)
Nov 06, 2024 3.280 3.354 3.253 3.310 27,911 +0.04(+1.22%)
Nov 05, 2024 3.230 3.382 3.230 3.270 25,685 -0.01(-0.30%)
Nov 04, 2024 3.190 3.320 3.140 3.280 22,915 -0.03(-0.91%)
Nov 01, 2024 3.080 3.310 3.050 3.310 20,492 +0.19(+5.92%)
Oct 31, 2024 3.260 3.264 3.040 3.125 59,803 -0.13(-4.14%)
Oct 30, 2024 3.390 3.450 3.230 3.260 52,534 -0.23(-6.59%)
Oct 29, 2024 3.610 3.680 3.350 3.490 63,707 -0.17(-4.64%)
Oct 28, 2024 3.380 3.660 3.290 3.660 81,172 +0.32(+9.58%)
Oct 25, 2024 3.400 3.460 3.200 3.340 31,910 -0.11(-3.19%)
Oct 24, 2024 3.370 3.488 3.230 3.450 27,036 +0.08(+2.37%)
Oct 23, 2024 3.320 3.400 3.190 3.370 22,061 -0.02(-0.59%)
Oct 22, 2024 3.300 3.500 3.120 3.390 49,316 +0.03(+0.89%)
Oct 21, 2024 3.510 3.510 3.210 3.360 22,534 -0.08(-2.33%)
Oct 18, 2024 3.350 3.500 3.350 3.440 17,111 +0.05(+1.47%)
Oct 17, 2024 3.450 3.494 3.110 3.390 54,353 -0.11(-3.14%)
Oct 16, 2024 3.550 3.570 3.420 3.500 27,857 -0.04(-1.13%)
Oct 15, 2024 3.500 3.600 3.420 3.540 66,080 -0.01(-0.28%)
Oct 14, 2024 3.620 3.635 3.482 3.550 21,373 +0.07(+2.01%)
Oct 11, 2024 3.390 3.607 3.390 3.480 24,481 +0.09(+2.65%)
Oct 10, 2024 3.470 3.590 3.300 3.390 55,901 -0.14(-3.97%)
Oct 09, 2024 3.680 3.791 3.490 3.530 45,114 -0.16(-4.34%)
Oct 08, 2024 3.650 3.860 3.640 3.690 25,860 -0.04(-1.07%)
Oct 07, 2024 3.720 3.870 3.630 3.730 12,212 -0.04(-1.06%)
Oct 04, 2024 3.600 3.843 3.550 3.770 23,757 +0.17(+4.72%)
Oct 03, 2024 3.700 3.890 3.520 3.600 28,435 -0.11(-2.96%)
Oct 02, 2024 3.720 3.850 3.610 3.710 20,923 -0.05(-1.33%)
Oct 01, 2024 3.750 3.830 3.550 3.760 42,418 +0.09(+2.45%)
Sep 30, 2024 3.740 3.890 3.549 3.670 31,231 -0.10(-2.78%)
Sep 27, 2024 3.840 3.940 3.720 3.775 52,786 -0.06(-1.69%)
Sep 26, 2024 4.000 4.131 3.780 3.840 44,751 -0.08(-2.04%)
Sep 25, 2024 3.990 4.140 3.910 3.920 30,314 -0.12(-2.97%)
Sep 24, 2024 3.960 4.090 3.931 4.040 30,395 +0.09(+2.28%)
Sep 23, 2024 4.100 4.250 3.870 3.950 47,846 -0.04(-1.00%)
Sep 20, 2024 3.980 4.371 3.980 3.990 52,265 -0.08(-1.97%)
Sep 19, 2024 3.780 4.389 3.780 4.070 56,403 +0.16(+4.09%)
Sep 18, 2024 3.840 4.141 3.770 3.910 37,376 +0.10(+2.62%)
Sep 17, 2024 3.850 4.050 3.808 3.810 14,621 +0.05(+1.33%)
Sep 16, 2024 3.940 4.090 3.750 3.760 56,023 -0.26(-6.47%)
Sep 13, 2024 3.800 4.100 3.560 4.020 75,355 +0.23(+6.07%)
Sep 12, 2024 3.860 4.000 3.640 3.790 64,429 +0.07(+1.88%)
Sep 11, 2024 3.440 3.830 3.373 3.720 59,631 +0.37(+11.04%)
Sep 10, 2024 3.490 3.490 3.262 3.350 30,964 -0.15(-4.29%)
Sep 09, 2024 3.530 3.640 3.385 3.500 19,477 +0.08(+2.34%)
Sep 06, 2024 3.500 3.590 3.250 3.420 92,467 -0.08(-2.29%)
Sep 05, 2024 3.610 3.810 3.450 3.500 19,358 -0.11(-3.05%)
Sep 04, 2024 3.700 3.920 3.520 3.610 31,925 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.