Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.215 +0.005 (+0.41%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.230 1.280 1.210 1.210 14,312 -0.02(-1.63%)
Aug 14, 2024 1.338 1.340 1.230 1.230 19,503 -0.04(-3.15%)
Aug 13, 2024 1.280 1.360 1.250 1.270 20,680 +0.04(+3.25%)
Aug 12, 2024 1.240 1.390 1.190 1.230 34,500 +0.06(+5.13%)
Aug 09, 2024 1.400 1.560 1.170 1.170 44,134 -0.27(-18.75%)
Aug 08, 2024 1.450 1.455 1.420 1.440 8,123 +0.04(+2.86%)
Aug 07, 2024 1.610 1.610 1.340 1.400 23,917 -0.24(-14.63%)
Aug 06, 2024 1.370 1.650 1.320 1.640 13,165 +0.25(+17.99%)
Aug 05, 2024 1.250 1.490 1.210 1.390 63,067 -0.06(-4.14%)
Aug 02, 2024 1.270 1.500 1.130 1.450 105,369 -0.14(-8.81%)
Aug 01, 2024 1.580 1.650 1.511 1.590 11,044 +0.02(+1.27%)
Jul 31, 2024 1.580 1.590 1.540 1.570 28,090 -0.02(-1.26%)
Jul 30, 2024 1.640 1.650 1.580 1.590 11,632 -0.07(-4.22%)
Jul 29, 2024 1.710 1.770 1.641 1.660 9,073 -0.05(-2.98%)
Jul 26, 2024 1.680 1.770 1.660 1.711 10,828 +0.04(+2.46%)
Jul 25, 2024 1.780 1.780 1.670 1.670 6,629 -0.08(-4.57%)
Jul 24, 2024 1.750 1.780 1.700 1.750 3,122 +0.00(+0.00%)
Jul 23, 2024 1.770 1.770 1.660 1.750 14,739 +0.00(+0.00%)
Jul 22, 2024 1.760 1.760 1.728 1.750 11,470 -0.04(-2.23%)
Jul 19, 2024 1.670 1.810 1.660 1.790 8,967 +0.09(+5.29%)
Jul 18, 2024 1.720 1.775 1.680 1.700 5,041 -0.01(-0.58%)
Jul 17, 2024 1.700 1.800 1.650 1.710 14,354 -0.01(-0.58%)
Jul 16, 2024 1.800 1.880 1.660 1.720 16,968 -0.02(-1.15%)
Jul 15, 2024 1.765 1.785 1.650 1.740 34,693 -0.04(-2.25%)
Jul 12, 2024 1.760 1.800 1.650 1.780 23,982 +0.13(+7.88%)
Jul 11, 2024 1.800 1.800 1.650 1.650 18,025 -0.07(-4.07%)
Jul 10, 2024 1.790 1.790 1.720 1.720 5,379 +0.00(+0.00%)
Jul 09, 2024 1.800 1.850 1.720 1.720 14,954 -0.05(-2.82%)
Jul 08, 2024 1.810 1.810 1.765 1.770 10,043 -0.06(-3.28%)
Jul 05, 2024 1.780 1.840 1.780 1.830 6,435 +0.06(+3.39%)
Jul 03, 2024 1.830 1.840 1.720 1.770 11,278 -0.07(-3.80%)
Jul 02, 2024 1.910 1.930 1.840 1.840 7,841 -0.05(-2.65%)
Jul 01, 2024 1.913 1.913 1.740 1.890 9,660 +0.04(+2.16%)
Jun 28, 2024 1.830 1.850 1.755 1.850 14,458 +0.00(+0.00%)
Jun 27, 2024 1.800 1.875 1.770 1.850 8,302 +0.06(+3.35%)
Jun 26, 2024 1.940 1.940 1.790 1.790 6,882 -0.02(-1.10%)
Jun 25, 2024 1.760 1.950 1.760 1.810 16,412 +0.06(+3.43%)
Jun 24, 2024 1.830 1.860 1.720 1.750 11,712 -0.08(-4.37%)
Jun 21, 2024 1.810 1.850 1.760 1.830 32,991 +0.07(+3.98%)
Jun 20, 2024 1.790 1.850 1.720 1.760 10,903 -0.01(-0.56%)
Jun 18, 2024 1.780 1.840 1.770 1.770 10,349 -0.03(-1.67%)
Jun 17, 2024 1.770 1.890 1.770 1.800 4,660 +0.02(+1.12%)
Jun 14, 2024 1.770 1.830 1.770 1.780 14,437 +0.00(+0.22%)
Jun 13, 2024 1.780 1.850 1.770 1.776 10,441 -0.04(-2.41%)
Jun 12, 2024 1.810 1.860 1.798 1.820 14,309 -0.02(-1.09%)
Jun 11, 2024 1.780 1.840 1.773 1.840 8,057 +0.07(+3.95%)
Jun 10, 2024 1.720 1.850 1.720 1.770 6,641 +0.02(+1.14%)
Jun 07, 2024 1.860 1.940 1.720 1.750 49,317 -0.06(-3.58%)
Jun 06, 2024 1.740 1.890 1.740 1.815 13,062 +0.08(+4.91%)
Jun 05, 2024 1.810 1.930 1.720 1.730 39,221 -0.11(-5.98%)
Jun 04, 2024 1.850 1.885 1.750 1.840 5,737 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.