Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1188 -0.0112 (-8.62%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1200 0.1379 0.1188 0.1320 27,499 -0.01(-5.65%)
Sep 25, 2024 0.1400 0.1500 0.1000 0.1399 106,741 -0.00(-0.14%)
Sep 24, 2024 0.1400 0.1497 0.1400 0.1401 6,027 -0.01(-4.95%)
Sep 23, 2024 0.1400 0.1474 0.1400 0.1474 7,375 +0.00(+1.59%)
Sep 20, 2024 0.1400 0.1475 0.1400 0.1451 6,548 +0.00(+2.62%)
Sep 19, 2024 0.1480 0.1597 0.1400 0.1414 2,915 -0.01(-5.10%)
Sep 18, 2024 0.1470 0.1490 0.1470 0.1490 2,464 -0.00(-0.60%)
Sep 17, 2024 0.1470 0.1499 0.1470 0.1499 7,280 +0.00(+0.00%)
Sep 16, 2024 0.1450 0.1499 0.1436 0.1499 57,540 +0.01(+7.15%)
Sep 13, 2024 0.1399 0.1450 0.1399 0.1399 5,492 -0.01(-3.52%)
Sep 12, 2024 0.1425 0.1450 0.1399 0.1450 1,515 +0.01(+3.79%)
Sep 11, 2024 0.1399 0.1400 0.1397 0.1397 9,659 -0.00(-0.14%)
Sep 10, 2024 0.1385 0.1400 0.1262 0.1399 5,160 +0.02(+16.58%)
Sep 05, 2024 0.1200 0 -0.01(-7.69%)
Sep 04, 2024 0.1386 0.1399 0.1200 0.1300 3,188 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1300 0.1200 0.1300 3,326 +0.01(+8.15%)
Aug 30, 2024 0.1200 0.1300 0.1200 0.1202 7,375 -0.00(-3.84%)
Aug 29, 2024 0.1366 0.1366 0.1201 0.1250 12,706 -0.01(-3.85%)
Aug 28, 2024 0.1550 0.1575 0.1300 0.1300 132,988 -0.04(-21.21%)
Aug 27, 2024 0.1584 0.1650 0.1444 0.1650 11,589 +0.02(+17.69%)
Aug 23, 2024 0.1402 0 -0.04(-22.11%)
Aug 22, 2024 0.1810 0.1810 0.1354 0.1800 6,436 +0.02(+14.29%)
Aug 21, 2024 0.1616 0.1616 0.1324 0.1575 4,250 -0.00(-1.56%)
Aug 20, 2024 0.1600 0.1809 0.1600 0.1600 5,575 -0.02(-11.11%)
Aug 19, 2024 0.1800 0.1801 0.1700 0.1800 8,622 -0.00(-0.06%)
Aug 16, 2024 0.1501 0.1801 0.1501 0.1801 19,199 +0.03(+20.15%)
Aug 15, 2024 0.1200 0.1600 0.1200 0.1499 69,661 -0.04(-20.05%)
Aug 14, 2024 0.1875 0.1875 0.1875 0.1875 3,060 +0.05(+39.72%)
Aug 13, 2024 0.1500 0.1584 0.1342 0.1342 5,445 -0.01(-6.68%)
Aug 12, 2024 0.1700 0.1800 0.1438 0.1438 21,658 -0.01(-7.23%)
Aug 09, 2024 0.1550 0.1700 0.1550 0.1550 14,293 +0.02(+16.19%)
Aug 06, 2024 0.1334 30 +0.00(+3.41%)
Aug 05, 2024 0.1290 0.1291 0.1250 0.1290 11,476 +0.00(+0.00%)
Aug 02, 2024 0.1290 0.1290 0.1290 0.1290 813 -0.00(-0.39%)
Jul 31, 2024 0.1295 2 +0.00(+0.47%)
Jul 30, 2024 0.1200 0.1297 0.1200 0.1289 12,709 +0.01(+7.33%)
Jul 29, 2024 0.1201 0.1201 0.1201 0.1201 100 -0.00(-0.25%)
Jul 26, 2024 0.1350 0.1350 0.1123 0.1204 18,225 -0.01(-10.42%)
Jul 25, 2024 0.1337 0.1344 0.1337 0.1344 1,118 +0.00(+1.43%)
Jul 23, 2024 0.1325 25 +0.01(+5.83%)
Jul 22, 2024 0.1100 0.1322 0.1100 0.1252 9,167 +0.01(+8.77%)
Jul 19, 2024 0.1151 0.1151 0.1151 0.1151 150 -0.05(-30.24%)
Jul 17, 2024 0.1650 1 +0.05(+40.31%)
Jul 16, 2024 0.1349 0.1373 0.1175 0.1176 25,433 -0.01(-9.54%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1300 3,881 +0.01(+6.04%)
Jul 12, 2024 0.1441 0.1555 0.1225 0.1226 21,735 -0.02(-14.92%)
Jul 11, 2024 0.1440 0.1441 0.1440 0.1441 3,810 +0.00(+0.07%)
Jul 10, 2024 0.1300 0.1446 0.1300 0.1440 6,014 +0.02(+12.41%)
Jul 09, 2024 0.1800 0.1800 0.1257 0.1281 30,671 -0.06(-32.51%)
Jul 05, 2024 0.1898 41 +0.01(+5.44%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 3,370 -0.00(-0.99%)
Jul 02, 2024 0.1890 0.1890 0.1800 0.1818 6,006 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.