Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

12.11 -2.63 (-17.81%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 20.50 21.00 13.01 14.74 223,273 -7.68(-34.26%)
Jul 18, 2024 21.51 23.77 21.51 22.42 165,683 +1.06(+4.96%)
Jul 17, 2024 20.32 23.29 20.06 21.36 116,044 +1.18(+5.85%)
Jul 16, 2024 20.53 21.49 19.25 20.18 150,176 -0.81(-3.86%)
Jul 15, 2024 17.15 21.50 16.97 20.99 153,580 +4.05(+23.91%)
Jul 12, 2024 17.71 17.77 16.05 16.94 44,768 -1.48(-8.03%)
Jul 11, 2024 16.82 19.20 16.50 18.42 132,593 +1.42(+8.35%)
Jul 10, 2024 16.36 17.00 15.53 17.00 23,721 +0.64(+3.94%)
Jul 09, 2024 17.00 17.00 15.88 16.36 49,893 +0.83(+5.31%)
Jul 08, 2024 17.07 17.07 15.00 15.53 71,480 -1.40(-8.27%)
Jul 05, 2024 16.90 17.50 16.00 16.93 30,579 -0.72(-4.08%)
Jul 03, 2024 17.51 18.50 16.13 17.65 57,630 -0.84(-4.54%)
Jul 02, 2024 14.68 19.20 14.00 18.49 397,071 +4.27(+30.03%)
Jul 01, 2024 10.78 14.75 10.48 14.22 242,319 +3.05(+27.31%)
Jun 28, 2024 11.66 11.66 9.210 11.17 175,920 -1.99(-15.12%)
Jun 27, 2024 14.65 15.45 12.00 13.16 329,177 +1.31(+11.05%)
Jun 26, 2024 8.850 11.94 8.755 11.85 382,615 +3.08(+35.12%)
Jun 25, 2024 8.410 9.090 8.410 8.770 34,770 +0.35(+4.16%)
Jun 24, 2024 8.790 8.800 8.260 8.420 25,391 -0.68(-7.47%)
Jun 21, 2024 8.880 9.100 8.040 9.100 69,192 -0.10(-1.09%)
Jun 20, 2024 9.220 9.610 8.700 9.200 99,405 -0.45(-4.66%)
Jun 18, 2024 9.650 11.27 8.040 9.650 1,560,703 +0.41(+4.44%)
Jun 17, 2024 6.720 10.90 6.640 9.240 2,695,213 +2.65(+40.11%)
Jun 14, 2024 6.500 6.595 6.500 6.595 2,174 +0.25(+4.02%)
Jun 13, 2024 6.410 6.500 6.320 6.340 4,959 -0.17(-2.69%)
Jun 12, 2024 6.800 6.800 5.887 6.515 5,229 -0.22(-3.19%)
Jun 11, 2024 6.300 6.920 6.300 6.730 4,685 +0.79(+13.20%)
Jun 10, 2024 6.350 6.500 5.893 5.945 4,683 -0.55(-8.54%)
Jun 07, 2024 6.750 6.750 6.500 6.500 5,361 -0.25(-3.70%)
Jun 06, 2024 6.830 6.850 6.650 6.750 2,991 -0.19(-2.74%)
Jun 05, 2024 6.850 6.990 6.680 6.940 4,514 +0.28(+4.20%)
Jun 04, 2024 6.500 6.976 6.500 6.660 7,024 -0.15(-2.20%)
Jun 03, 2024 6.490 6.862 6.290 6.810 7,194 +0.24(+3.65%)
May 31, 2024 7.390 7.430 6.570 6.570 19,516 -0.34(-4.92%)
May 30, 2024 6.090 7.000 5.850 6.910 43,556 +0.88(+14.59%)
May 29, 2024 5.850 6.070 5.710 6.030 9,657 +0.13(+2.20%)
May 28, 2024 5.600 6.000 5.600 5.900 4,863 +0.25(+4.42%)
May 24, 2024 5.960 6.070 5.600 5.650 11,888 -0.40(-6.61%)
May 23, 2024 5.840 6.100 5.840 6.050 1,720 +0.00(+0.00%)
May 22, 2024 5.670 6.060 5.670 6.050 2,130 +0.17(+2.89%)
May 21, 2024 5.800 5.890 5.650 5.880 4,133 +0.13(+2.26%)
May 20, 2024 5.560 5.984 5.560 5.750 13,017 -0.09(-1.54%)
May 17, 2024 5.800 6.050 5.400 5.840 15,418 +0.22(+3.91%)
May 16, 2024 5.790 6.010 5.620 5.620 6,040 -0.12(-2.01%)
May 15, 2024 5.720 5.834 5.655 5.735 4,041 +0.05(+0.86%)
May 14, 2024 5.795 5.920 5.650 5.686 5,076 -0.23(-3.95%)
May 13, 2024 5.850 5.940 5.529 5.920 4,592 +0.16(+2.79%)
May 10, 2024 6.250 6.250 5.300 5.760 23,023 -0.46(-7.40%)
May 09, 2024 6.250 6.460 6.050 6.220 4,041 +0.13(+2.13%)
May 08, 2024 6.040 6.210 5.960 6.090 4,784 +0.12(+2.01%)
May 07, 2024 6.180 6.600 5.930 5.970 8,627 -0.09(-1.49%)
May 06, 2024 6.350 6.530 6.060 6.060 6,457 -0.23(-3.66%)
May 03, 2024 6.400 6.420 6.090 6.290 11,754 +0.28(+4.66%)
May 02, 2024 5.890 6.440 5.890 6.010 10,105 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.