Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.660 +0.030 (+0.53%)
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.620 5.650 5.620 5.630 273,480 +0.00(+0.00%)
Sep 30, 2024 5.620 5.640 5.605 5.630 176,514 +0.01(+0.18%)
Sep 27, 2024 5.630 5.650 5.620 5.620 283,731 -0.01(-0.18%)
Sep 26, 2024 5.640 5.650 5.620 5.630 214,683 -0.02(-0.35%)
Sep 25, 2024 5.600 5.650 5.600 5.650 309,934 +0.05(+0.89%)
Sep 24, 2024 5.570 5.630 5.560 5.600 437,519 +0.04(+0.72%)
Sep 23, 2024 5.620 5.650 5.550 5.560 1,036,859 -0.06(-1.07%)
Sep 20, 2024 5.630 5.660 5.620 5.620 553,740 +0.00(+0.00%)
Sep 19, 2024 5.650 5.660 5.620 5.620 525,196 +0.00(+0.00%)
Sep 18, 2024 5.620 5.650 5.610 5.620 1,136,727 +0.00(+0.00%)
Sep 17, 2024 5.620 5.649 5.620 5.620 1,298,872 +0.00(+0.00%)
Sep 16, 2024 5.620 5.630 5.620 5.620 471,766 +0.00(+0.00%)
Sep 13, 2024 5.630 5.630 5.610 5.620 2,145,750 -0.01(-0.18%)
Sep 12, 2024 5.620 5.640 5.590 5.630 5,693,009 +1.82(+47.77%)
Sep 11, 2024 3.830 3.830 3.740 3.810 26,993 -0.07(-1.80%)
Sep 10, 2024 3.720 3.915 3.690 3.880 33,242 +0.16(+4.30%)
Sep 09, 2024 3.770 3.810 3.680 3.720 56,343 -0.01(-0.27%)
Sep 06, 2024 3.790 3.790 3.700 3.730 27,472 -0.06(-1.58%)
Sep 05, 2024 3.820 3.830 3.720 3.790 29,230 -0.03(-0.79%)
Sep 04, 2024 3.850 3.929 3.760 3.820 55,782 +0.00(+0.00%)
Sep 03, 2024 4.200 4.200 3.810 3.820 51,703 -0.36(-8.61%)
Aug 30, 2024 4.140 4.230 4.060 4.180 36,123 -0.03(-0.71%)
Aug 29, 2024 4.430 4.430 4.170 4.210 74,664 -0.16(-3.66%)
Aug 28, 2024 4.260 4.400 4.220 4.370 50,672 +0.15(+3.55%)
Aug 27, 2024 4.290 4.305 4.220 4.220 23,949 -0.11(-2.54%)
Aug 26, 2024 4.360 4.430 4.260 4.330 95,140 +0.02(+0.46%)
Aug 23, 2024 4.170 4.520 4.170 4.310 85,000 +0.19(+4.61%)
Aug 22, 2024 3.940 4.130 3.940 4.120 40,006 +0.18(+4.57%)
Aug 21, 2024 4.140 4.195 3.910 3.940 54,378 -0.17(-4.14%)
Aug 20, 2024 3.800 4.195 3.795 4.110 92,206 +0.30(+7.87%)
Aug 19, 2024 3.820 3.928 3.800 3.810 69,509 +0.00(+0.00%)
Aug 16, 2024 3.720 3.890 3.720 3.810 74,052 +0.09(+2.42%)
Aug 15, 2024 3.850 3.960 3.710 3.720 81,847 -0.09(-2.36%)
Aug 14, 2024 3.500 4.140 3.500 3.810 122,279 +0.36(+10.43%)
Aug 13, 2024 3.210 3.450 3.070 3.450 151,689 +0.24(+7.48%)
Aug 12, 2024 3.750 3.750 3.170 3.210 335,289 -0.60(-15.75%)
Aug 09, 2024 3.880 3.995 3.780 3.810 67,873 -0.21(-5.22%)
Aug 08, 2024 4.130 4.200 3.990 4.020 53,591 -0.30(-6.94%)
Aug 07, 2024 4.260 4.600 4.130 4.320 35,371 -0.39(-8.28%)
Aug 06, 2024 4.930 4.930 4.595 4.710 29,999 -0.08(-1.67%)
Aug 05, 2024 4.460 5.050 4.350 4.790 71,225 +0.11(+2.35%)
Aug 02, 2024 4.810 4.873 4.580 4.680 30,953 -0.38(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.