Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.680 -0.260 (-13.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.830 1.850 1.620 1.680 1,294,131 -0.26(-13.40%)
Nov 21, 2024 2.050 2.090 1.850 1.940 587,581 -0.12(-5.83%)
Nov 20, 2024 2.130 2.180 2.050 2.060 93,745 -0.04(-1.90%)
Nov 19, 2024 2.200 2.200 2.050 2.100 47,840 +0.00(+0.00%)
Nov 18, 2024 2.110 2.130 2.000 2.100 79,877 +0.03(+1.45%)
Nov 15, 2024 2.120 2.140 2.050 2.070 115,010 -0.07(-3.27%)
Nov 14, 2024 2.250 2.250 2.060 2.140 137,136 -0.09(-4.04%)
Nov 13, 2024 2.250 2.270 2.160 2.230 119,621 -0.04(-1.76%)
Nov 12, 2024 2.205 2.340 2.205 2.270 138,041 +0.05(+2.25%)
Nov 11, 2024 2.210 2.250 2.150 2.220 54,265 +0.01(+0.45%)
Nov 08, 2024 2.240 2.330 2.170 2.210 117,475 -0.01(-0.45%)
Nov 07, 2024 2.250 2.370 2.140 2.220 574,738 -0.04(-1.77%)
Nov 06, 2024 2.330 2.330 2.190 2.260 93,856 +0.00(+0.00%)
Nov 05, 2024 2.240 2.270 2.176 2.260 96,518 +0.03(+1.35%)
Nov 04, 2024 2.210 2.250 2.210 2.230 11,821 +0.03(+1.36%)
Nov 01, 2024 2.150 2.240 2.150 2.200 26,288 +0.03(+1.38%)
Oct 31, 2024 2.221 2.221 2.140 2.170 28,835 -0.04(-1.81%)
Oct 30, 2024 2.250 2.260 2.180 2.210 44,641 -0.04(-1.78%)
Oct 29, 2024 2.240 2.280 2.180 2.250 98,269 +0.02(+1.12%)
Oct 28, 2024 2.240 2.250 2.210 2.225 44,099 +0.00(+0.23%)
Oct 25, 2024 2.280 2.280 2.210 2.220 25,483 -0.03(-1.33%)
Oct 24, 2024 2.160 2.290 2.159 2.250 98,620 +0.08(+3.69%)
Oct 23, 2024 2.200 2.250 2.150 2.170 44,096 -0.06(-2.69%)
Oct 22, 2024 2.280 2.280 2.140 2.230 60,166 +0.00(+0.00%)
Oct 21, 2024 2.200 2.260 2.190 2.230 44,353 +0.02(+0.90%)
Oct 18, 2024 2.180 2.240 2.150 2.210 34,032 +0.06(+2.79%)
Oct 17, 2024 2.260 2.260 2.110 2.150 66,222 -0.08(-3.59%)
Oct 16, 2024 2.210 2.270 2.160 2.230 48,874 +0.03(+1.36%)
Oct 15, 2024 2.140 2.230 2.140 2.200 26,412 +0.03(+1.38%)
Oct 14, 2024 2.120 2.220 2.066 2.170 73,046 +0.03(+1.40%)
Oct 11, 2024 2.120 2.180 2.010 2.140 39,805 +0.03(+1.42%)
Oct 10, 2024 2.030 2.130 2.000 2.110 81,135 +0.08(+3.94%)
Oct 09, 2024 2.120 2.150 2.020 2.030 138,825 -0.10(-4.69%)
Oct 08, 2024 2.260 2.285 2.110 2.130 130,910 -0.13(-5.75%)
Oct 07, 2024 2.310 2.310 2.221 2.260 64,642 -0.04(-1.74%)
Oct 04, 2024 2.280 2.340 2.230 2.300 62,911 +0.06(+2.68%)
Oct 03, 2024 2.250 2.300 2.160 2.240 96,806 -0.03(-1.32%)
Oct 02, 2024 2.250 2.310 2.190 2.270 81,840 +0.02(+0.89%)
Oct 01, 2024 2.220 2.400 2.181 2.250 125,892 +0.00(+0.00%)
Sep 30, 2024 2.260 2.290 2.180 2.250 174,441 -0.03(-1.32%)
Sep 27, 2024 2.400 2.460 2.240 2.280 202,753 -0.09(-3.80%)
Sep 26, 2024 2.400 2.410 2.280 2.370 164,682 +0.00(+0.00%)
Sep 25, 2024 2.340 2.402 2.323 2.370 125,973 +0.04(+1.72%)
Sep 24, 2024 2.290 2.500 2.260 2.330 509,532 +0.03(+1.30%)
Sep 23, 2024 2.280 2.360 2.220 2.300 387,107 +0.00(+0.00%)
Sep 20, 2024 2.270 2.315 2.100 2.300 1,124,116 +0.04(+1.77%)
Sep 19, 2024 2.290 2.320 2.240 2.260 204,799 +0.01(+0.44%)
Sep 18, 2024 2.310 2.360 2.250 2.250 481,781 -0.02(-0.88%)
Sep 17, 2024 2.260 2.340 2.245 2.270 609,089 +0.00(+0.00%)
Sep 16, 2024 2.310 2.410 2.265 2.270 894,837 -0.06(-2.58%)
Sep 13, 2024 2.190 2.330 2.130 2.330 586,186 +0.14(+6.39%)
Sep 12, 2024 2.110 2.265 2.020 2.190 391,383 +0.09(+4.29%)
Sep 11, 2024 2.120 2.240 2.040 2.100 653,723 +0.04(+1.94%)
Sep 10, 2024 2.230 2.290 2.060 2.060 237,098 -0.21(-9.25%)
Sep 09, 2024 2.240 2.349 2.040 2.270 1,154,010 +0.00(+0.00%)
Sep 06, 2024 2.240 2.470 2.150 2.270 1,723,322 +0.06(+2.71%)
Sep 05, 2024 2.410 2.650 2.041 2.210 14,568,395 +0.25(+12.93%)
Sep 04, 2024 1.850 1.960 1.830 1.957 4,068,891 +0.12(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.