Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3502 -0.0097 (-2.70%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3500 0.3694 0.3500 0.3599 47,420 +0.00(+0.22%)
Sep 30, 2024 0.3686 0.3686 0.3500 0.3591 57,945 -0.01(-2.68%)
Sep 27, 2024 0.3401 0.3769 0.3401 0.3690 161,698 +0.01(+1.77%)
Sep 26, 2024 0.3640 0.3746 0.3414 0.3626 81,932 -0.00(-0.25%)
Sep 25, 2024 0.3610 0.3800 0.3410 0.3635 63,942 +0.01(+2.68%)
Sep 24, 2024 0.3650 0.3900 0.3500 0.3540 172,900 -0.02(-5.35%)
Sep 23, 2024 0.4020 0.4020 0.3650 0.3740 134,494 -0.02(-5.00%)
Sep 20, 2024 0.3600 0.3975 0.3234 0.3937 599,110 +0.03(+9.36%)
Sep 19, 2024 0.3800 0.3800 0.3522 0.3600 91,425 +0.00(+0.00%)
Sep 18, 2024 0.3477 0.3800 0.3477 0.3600 215,187 +0.00(+1.18%)
Sep 17, 2024 0.3385 0.3600 0.3330 0.3558 188,405 +0.02(+5.11%)
Sep 16, 2024 0.3210 0.3483 0.3010 0.3385 129,727 +0.02(+5.58%)
Sep 13, 2024 0.3001 0.3398 0.3001 0.3206 353,448 +0.01(+3.75%)
Sep 12, 2024 0.2988 0.3194 0.2988 0.3090 144,669 +0.02(+6.19%)
Sep 11, 2024 0.3006 0.3006 0.2874 0.2910 75,281 -0.01(-3.29%)
Sep 10, 2024 0.3005 0.3190 0.3005 0.3009 113,552 +0.00(+0.07%)
Sep 09, 2024 0.3040 0.3156 0.3000 0.3007 76,650 -0.01(-3.31%)
Sep 06, 2024 0.2956 0.3244 0.2940 0.3110 79,114 +0.01(+3.32%)
Sep 05, 2024 0.3005 0.3299 0.3000 0.3010 103,526 -0.00(-1.51%)
Sep 04, 2024 0.3102 0.3179 0.2960 0.3056 89,620 +0.01(+2.21%)
Sep 03, 2024 0.3156 0.3199 0.2909 0.2990 312,096 -0.01(-4.17%)
Aug 30, 2024 0.3294 0.3378 0.3000 0.3120 227,794 -0.01(-3.41%)
Aug 29, 2024 0.3070 0.3450 0.3010 0.3230 247,705 +0.01(+3.49%)
Aug 28, 2024 0.3190 0.3225 0.3000 0.3121 173,367 -0.01(-3.97%)
Aug 27, 2024 0.3401 0.3460 0.3250 0.3250 137,265 -0.02(-4.44%)
Aug 26, 2024 0.3380 0.3486 0.3326 0.3401 82,314 -0.01(-1.62%)
Aug 23, 2024 0.3416 0.3525 0.3310 0.3457 172,772 -0.00(-0.43%)
Aug 22, 2024 0.3322 0.3557 0.3322 0.3472 81,704 -0.00(-0.20%)
Aug 21, 2024 0.3360 0.3600 0.3300 0.3479 244,376 +0.01(+1.99%)
Aug 20, 2024 0.3550 0.3550 0.3213 0.3411 151,355 -0.01(-3.92%)
Aug 19, 2024 0.3349 0.3600 0.3334 0.3550 269,456 +0.00(+1.00%)
Aug 16, 2024 0.3570 0.3599 0.3415 0.3515 285,242 +0.00(+0.43%)
Aug 15, 2024 0.3510 0.3600 0.3401 0.3500 686,701 -0.00(-0.79%)
Aug 14, 2024 0.3400 0.3528 0.3200 0.3528 287,121 +0.02(+6.88%)
Aug 13, 2024 0.3480 0.3480 0.3300 0.3301 162,426 -0.02(-5.25%)
Aug 12, 2024 0.3690 0.3690 0.3428 0.3484 128,949 -0.02(-4.57%)
Aug 09, 2024 0.3650 0.3824 0.3650 0.3651 125,833 +0.00(+0.30%)
Aug 08, 2024 0.3652 0.3892 0.3640 0.3640 55,725 +0.01(+1.39%)
Aug 07, 2024 0.3501 0.3990 0.3501 0.3590 310,025 +0.01(+2.54%)
Aug 06, 2024 0.3700 0.3717 0.3500 0.3501 112,279 -0.00(-1.10%)
Aug 05, 2024 0.3185 0.3600 0.2800 0.3540 424,848 -0.04(-9.62%)
Aug 02, 2024 0.3670 0.4000 0.3600 0.3917 181,345 +0.02(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.