Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.230 +0.040 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.200 2.250 2.163 2.230 965,195 +0.04(+1.83%)
Aug 22, 2024 2.190 2.220 2.180 2.190 760,333 +0.00(+0.00%)
Aug 21, 2024 2.190 2.230 2.160 2.190 793,846 +0.00(+0.00%)
Aug 20, 2024 2.200 2.230 2.120 2.190 1,343,878 +0.03(+1.39%)
Aug 19, 2024 2.130 2.170 2.110 2.160 1,119,607 +0.02(+0.93%)
Aug 16, 2024 2.150 2.150 2.100 2.140 919,143 +0.00(+0.00%)
Aug 15, 2024 2.060 2.160 2.060 2.140 703,636 +0.05(+2.39%)
Aug 14, 2024 2.100 2.110 2.060 2.090 670,881 +0.00(+0.00%)
Aug 13, 2024 2.070 2.120 2.070 2.090 910,853 +0.03(+1.46%)
Aug 12, 2024 2.060 2.120 2.060 2.060 822,550 +0.02(+0.98%)
Aug 09, 2024 2.160 2.190 2.040 2.040 5,465,345 -0.16(-7.27%)
Aug 08, 2024 2.150 2.220 2.120 2.200 711,015 +0.09(+4.27%)
Aug 07, 2024 2.240 2.255 2.100 2.110 1,064,153 -0.09(-4.09%)
Aug 06, 2024 2.190 2.240 2.165 2.200 835,228 +0.02(+0.92%)
Aug 05, 2024 2.180 2.210 2.100 2.180 1,676,905 -0.08(-3.54%)
Aug 02, 2024 2.330 2.330 2.220 2.260 1,134,730 -0.08(-3.42%)
Aug 01, 2024 2.450 2.450 2.320 2.340 1,286,523 -0.09(-3.70%)
Jul 31, 2024 2.520 2.525 2.420 2.430 2,415,743 -0.04(-1.82%)
Jul 30, 2024 2.530 2.530 2.440 2.475 1,465,689 +0.02(+0.61%)
Jul 29, 2024 2.500 2.520 2.413 2.460 1,702,380 +0.00(+0.00%)
Jul 26, 2024 2.380 2.500 2.370 2.460 3,060,097 +0.17(+7.66%)
Jul 25, 2024 2.300 2.340 2.270 2.285 1,051,288 -0.02(-1.08%)
Jul 24, 2024 2.310 2.350 2.280 2.310 583,367 -0.04(-1.70%)
Jul 23, 2024 2.300 2.360 2.290 2.350 521,316 +0.05(+2.17%)
Jul 22, 2024 2.290 2.350 2.260 2.300 681,540 +0.01(+0.44%)
Jul 19, 2024 2.280 2.330 2.250 2.290 1,040,724 +0.00(+0.00%)
Jul 18, 2024 2.400 2.410 2.290 2.290 887,598 -0.11(-4.58%)
Jul 17, 2024 2.460 2.520 2.400 2.400 1,145,067 -0.08(-3.23%)
Jul 16, 2024 2.320 2.498 2.310 2.480 1,478,108 +0.15(+6.44%)
Jul 15, 2024 2.350 2.360 2.300 2.330 975,607 -0.03(-1.27%)
Jul 12, 2024 2.400 2.440 2.350 2.360 892,783 -0.03(-1.26%)
Jul 11, 2024 2.330 2.390 2.330 2.390 889,171 +0.07(+3.02%)
Jul 10, 2024 2.340 2.370 2.310 2.320 1,207,525 -0.03(-1.28%)
Jul 09, 2024 2.400 2.420 2.350 2.350 951,115 -0.07(-2.89%)
Jul 08, 2024 2.430 2.485 2.380 2.420 1,258,351 -0.03(-1.22%)
Jul 05, 2024 2.510 2.550 2.395 2.450 1,912,938 -0.07(-2.78%)
Jul 03, 2024 2.340 2.620 2.280 2.520 7,265,963 +0.36(+16.67%)
Jul 02, 2024 2.190 2.215 2.160 2.160 688,546 -0.04(-1.82%)
Jul 01, 2024 2.200 2.220 2.200 2.200 631,648 +0.00(+0.00%)
Jun 28, 2024 2.200 2.220 2.180 2.200 758,217 +0.00(+0.00%)
Jun 27, 2024 2.180 2.210 2.170 2.200 518,735 +0.02(+0.92%)
Jun 26, 2024 2.160 2.200 2.150 2.180 1,119,532 -0.01(-0.46%)
Jun 25, 2024 2.190 2.210 2.150 2.190 1,099,303 -0.01(-0.45%)
Jun 24, 2024 2.220 2.240 2.190 2.200 1,134,757 -0.01(-0.45%)
Jun 21, 2024 2.210 2.240 2.205 2.210 1,234,283 +0.00(+0.00%)
Jun 20, 2024 2.210 2.240 2.200 2.210 881,675 -0.04(-1.78%)
Jun 18, 2024 2.250 2.260 2.210 2.250 1,161,627 +0.00(+0.00%)
Jun 17, 2024 2.300 2.315 2.250 2.250 1,189,991 -0.06(-2.60%)
Jun 14, 2024 2.350 2.380 2.300 2.310 1,289,712 -0.06(-2.53%)
Jun 13, 2024 2.410 2.410 2.350 2.370 1,033,694 -0.07(-2.87%)
Jun 12, 2024 2.500 2.580 2.435 2.440 1,295,955 -0.07(-2.79%)
Jun 11, 2024 2.520 2.570 2.500 2.510 757,684 -0.04(-1.57%)
Jun 10, 2024 2.550 2.620 2.510 2.550 891,480 -0.04(-1.54%)
Jun 07, 2024 2.580 2.648 2.580 2.590 818,595 -0.05(-1.89%)
Jun 06, 2024 2.560 2.650 2.550 2.640 1,035,699 +0.05(+1.93%)
Jun 05, 2024 2.600 2.670 2.570 2.590 1,298,513 +0.00(+0.00%)
Jun 04, 2024 2.570 2.655 2.570 2.590 770,174 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.