Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

7.100 -0.100 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.260 7.500 7.000 7.100 89,922 -0.10(-1.39%)
Aug 22, 2024 7.190 7.350 6.950 7.200 263,149 +0.05(+0.70%)
Aug 21, 2024 7.200 7.500 6.760 7.150 241,846 -0.08(-1.11%)
Aug 20, 2024 6.800 7.540 6.550 7.230 287,448 +0.35(+5.09%)
Aug 19, 2024 6.310 6.950 6.190 6.880 185,133 +0.60(+9.55%)
Aug 16, 2024 6.340 6.590 6.050 6.280 89,743 -0.02(-0.32%)
Aug 15, 2024 6.500 6.770 6.170 6.300 85,732 -0.06(-0.94%)
Aug 14, 2024 6.580 6.720 6.170 6.360 83,752 -0.10(-1.55%)
Aug 13, 2024 6.415 6.610 6.300 6.460 15,118 +0.16(+2.54%)
Aug 12, 2024 6.610 6.680 6.150 6.300 59,169 -0.48(-7.08%)
Aug 09, 2024 7.000 7.600 6.730 6.780 28,260 -0.06(-0.88%)
Aug 08, 2024 6.740 7.085 6.645 6.840 97,982 +0.20(+3.01%)
Aug 07, 2024 6.600 7.091 6.530 6.640 30,063 +0.02(+0.30%)
Aug 06, 2024 7.010 7.095 6.600 6.620 30,767 -0.41(-5.83%)
Aug 05, 2024 5.870 7.190 5.850 7.030 107,801 +0.86(+13.94%)
Aug 02, 2024 6.130 6.250 5.990 6.170 38,196 -0.01(-0.16%)
Aug 01, 2024 6.460 6.460 6.060 6.180 99,211 -0.17(-2.68%)
Jul 31, 2024 6.800 6.860 6.240 6.350 24,308 -0.15(-2.31%)
Jul 30, 2024 6.640 6.730 6.500 6.500 10,343 -0.03(-0.46%)
Jul 29, 2024 6.950 7.150 6.520 6.530 99,578 -0.41(-5.91%)
Jul 26, 2024 6.740 6.950 6.530 6.940 20,102 +0.32(+4.83%)
Jul 25, 2024 6.880 7.063 6.590 6.620 30,870 -0.33(-4.75%)
Jul 24, 2024 6.850 7.000 6.630 6.950 34,755 +0.23(+3.42%)
Jul 23, 2024 6.790 6.790 6.550 6.720 10,225 -0.02(-0.30%)
Jul 22, 2024 6.810 6.817 6.560 6.740 15,561 +0.02(+0.30%)
Jul 19, 2024 6.840 6.900 6.457 6.720 44,548 +0.20(+3.07%)
Jul 18, 2024 6.790 6.790 6.450 6.520 58,482 -0.25(-3.69%)
Jul 17, 2024 6.920 7.000 6.720 6.770 37,708 -0.13(-1.88%)
Jul 16, 2024 6.610 7.010 6.610 6.900 61,777 +0.25(+3.76%)
Jul 15, 2024 6.520 7.060 6.520 6.650 77,224 +0.07(+1.06%)
Jul 12, 2024 6.310 6.580 6.120 6.580 60,308 +0.18(+2.81%)
Jul 11, 2024 6.140 6.550 6.140 6.400 50,390 +0.15(+2.40%)
Jul 10, 2024 6.300 6.525 6.100 6.250 101,923 -0.03(-0.48%)
Jul 09, 2024 6.340 6.445 6.175 6.280 36,701 -0.09(-1.41%)
Jul 08, 2024 6.270 6.370 6.070 6.370 50,263 +0.19(+3.07%)
Jul 05, 2024 6.190 6.280 6.020 6.180 68,426 -0.02(-0.32%)
Jul 03, 2024 6.480 6.590 6.090 6.200 67,017 -0.31(-4.76%)
Jul 02, 2024 6.220 6.560 6.220 6.510 82,134 +0.33(+5.34%)
Jul 01, 2024 6.450 6.670 6.110 6.180 78,879 -0.15(-2.37%)
Jun 28, 2024 6.280 6.700 6.000 6.330 922,871 +0.06(+0.96%)
Jun 27, 2024 6.500 6.730 6.190 6.270 103,638 -0.23(-3.54%)
Jun 26, 2024 7.210 7.420 6.430 6.500 117,575 -0.60(-8.45%)
Jun 25, 2024 7.271 7.271 7.100 7.100 99,082 -0.10(-1.39%)
Jun 24, 2024 7.070 7.270 7.070 7.200 86,168 +0.15(+2.13%)
Jun 21, 2024 6.850 7.290 6.720 7.050 258,038 +0.22(+3.22%)
Jun 20, 2024 6.510 7.020 6.510 6.830 84,309 +0.38(+5.89%)
Jun 18, 2024 6.760 6.875 6.440 6.450 53,094 -0.40(-5.84%)
Jun 17, 2024 6.790 7.020 6.600 6.850 93,505 +0.08(+1.18%)
Jun 14, 2024 6.750 6.890 6.510 6.770 51,266 -0.06(-0.88%)
Jun 13, 2024 6.610 7.038 6.610 6.830 40,859 +0.18(+2.71%)
Jun 12, 2024 6.810 6.810 6.480 6.650 36,904 +0.02(+0.30%)
Jun 11, 2024 6.425 6.970 6.290 6.630 127,280 +0.10(+1.53%)
Jun 10, 2024 6.190 6.650 6.012 6.530 21,793 +0.19(+3.00%)
Jun 07, 2024 6.440 6.750 6.185 6.340 33,149 -0.19(-2.91%)
Jun 06, 2024 6.060 6.835 6.060 6.530 69,825 +0.44(+7.22%)
Jun 05, 2024 6.500 6.702 5.950 6.090 121,691 -0.41(-6.31%)
Jun 04, 2024 6.540 6.830 6.350 6.500 40,970 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.