Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.3870 +0.0871 (+29.04%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2700 0.3000 0.2700 0.2999 3,829 +0.05(+19.96%)
Jul 15, 2024 0.3200 0.3500 0.1945 0.2500 8,379 -0.07(-21.88%)
Jul 12, 2024 0.2700 0.3200 0.2700 0.3200 6,102 +0.01(+3.26%)
Jul 11, 2024 0.3099 0.3099 0.3099 0.3099 244 -0.01(-3.16%)
Jul 09, 2024 0.3200 0 -0.04(-11.72%)
Jul 08, 2024 0.2998 0.3625 0.2998 0.3625 491 +0.10(+39.42%)
Jul 05, 2024 0.3200 0.3500 0.2600 0.2600 5,858 -0.05(-17.43%)
Jul 03, 2024 0.3996 0.3996 0.3149 0.3149 1,004 +0.01(+3.11%)
Jul 02, 2024 0.3100 0.3100 0.3054 0.3054 4,704 -0.05(-15.17%)
Jul 01, 2024 0.3301 0.3600 0.3301 0.3600 905 -0.03(-7.62%)
Jun 28, 2024 0.3400 0.3897 0.3400 0.3897 553 +0.05(+14.65%)
Jun 27, 2024 0.3000 0.3800 0.2999 0.3399 5,600 -0.01(-2.80%)
Jun 26, 2024 0.3501 0.3501 0.3497 0.3497 300 -0.06(-15.41%)
Jun 25, 2024 0.4230 0.4230 0.3400 0.4134 1,701 +0.02(+6.00%)
Jun 24, 2024 0.4000 0.4000 0.3300 0.3900 27,180 -0.01(-2.50%)
Jun 18, 2024 0.4000 16 -0.09(-18.37%)
Jun 13, 2024 0.4900 20 +0.02(+4.26%)
Jun 12, 2024 0.4600 0.4700 0.2919 0.4700 1,208 +0.13(+37.83%)
Jun 11, 2024 0.4600 0.5099 0.3000 0.3410 12,073 -0.16(-31.80%)
Jun 10, 2024 0.5100 0.5100 0.5000 0.5000 914 +0.05(+11.11%)
Jun 07, 2024 0.5800 0.5920 0.4500 0.4500 6,549 -0.10(-18.18%)
Jun 05, 2024 0.5500 6 +0.05(+10.00%)
May 24, 2024 0.5000 0 -0.05(-8.42%)
May 23, 2024 0.4523 0.5460 0.4423 0.5460 518 +0.10(+23.00%)
May 22, 2024 0.4439 0.4439 0.4439 0.4439 191 +0.00(+0.89%)
May 21, 2024 0.4400 0.4400 0.4400 0.4400 108 +0.01(+2.56%)
May 17, 2024 0.4290 1 -0.00(-0.23%)
May 16, 2024 0.4300 0.4300 0.4300 0.4300 755 -0.07(-13.83%)
May 14, 2024 0.4990 257 +0.11(+28.28%)
May 10, 2024 0.3890 0 +0.01(+2.37%)
May 09, 2024 0.3800 0.3800 0.3800 0.3800 225 +0.02(+6.32%)
May 08, 2024 0.3339 0.4176 0.2300 0.3574 15,101 +0.01(+2.91%)
May 07, 2024 0.4000 0.4000 0.2673 0.3473 10,980 -0.07(-16.27%)
May 06, 2024 0.4148 0.4148 0.4148 0.4148 218 +0.05(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.