Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.002 1.040 1.000 1.035 10,191 +0.02(+1.49%)
Sep 30, 2024 1.000 1.040 1.000 1.020 25,404 +0.01(+0.49%)
Sep 27, 2024 0.9900 1.030 0.9900 1.015 7,444 +0.01(+1.50%)
Sep 26, 2024 1.020 1.040 0.9900 1.000 7,583 +0.01(+1.01%)
Sep 25, 2024 1.000 1.030 0.9800 0.9900 5,814 -0.02(-1.98%)
Sep 24, 2024 0.9900 1.010 0.9800 1.010 4,901 +0.00(+0.00%)
Sep 23, 2024 1.060 1.060 0.9900 1.010 20,259 +0.00(+0.00%)
Sep 20, 2024 1.040 1.080 0.9690 1.010 51,115 -0.01(-0.98%)
Sep 19, 2024 1.040 1.060 1.000 1.020 29,636 -0.01(-1.45%)
Sep 18, 2024 1.030 1.058 1.030 1.035 2,795 -0.03(-2.42%)
Sep 17, 2024 1.090 1.090 1.050 1.061 13,661 +0.02(+1.50%)
Sep 16, 2024 1.050 1.051 1.035 1.045 2,778 +0.01(+1.46%)
Sep 13, 2024 1.020 1.090 1.010 1.030 26,221 -0.00(-0.48%)
Sep 12, 2024 1.000 1.070 0.9900 1.035 51,632 -0.01(-0.48%)
Sep 11, 2024 1.060 1.060 0.9730 1.040 29,937 -0.06(-5.45%)
Sep 10, 2024 1.120 1.135 1.000 1.100 38,815 +0.07(+6.80%)
Sep 09, 2024 1.020 1.060 1.000 1.030 69,300 +0.01(+0.98%)
Sep 06, 2024 1.060 1.060 1.000 1.020 19,914 -0.03(-2.86%)
Sep 05, 2024 1.110 1.110 1.010 1.050 27,540 -0.05(-4.55%)
Sep 04, 2024 1.150 1.150 1.040 1.100 225,912 -0.05(-4.35%)
Sep 03, 2024 1.170 1.220 1.150 1.150 35,754 -0.05(-4.17%)
Aug 30, 2024 1.350 1.350 1.150 1.200 65,687 -0.13(-9.77%)
Aug 29, 2024 1.060 1.350 1.030 1.330 306,997 +0.24(+22.02%)
Aug 28, 2024 0.9900 1.090 0.9900 1.090 110,649 +0.00(+0.00%)
Aug 27, 2024 0.9450 1.130 0.9080 1.090 481,101 +0.14(+14.72%)
Aug 26, 2024 0.9600 0.9999 0.9001 0.9501 211,135 -0.09(-8.64%)
Aug 23, 2024 1.040 1.050 0.8500 1.040 7,381,916 +0.00(+0.00%)
Aug 22, 2024 1.010 1.060 0.9902 1.040 116,739 +0.01(+0.97%)
Aug 21, 2024 1.040 1.040 0.8988 1.030 135,576 +0.00(+0.00%)
Aug 20, 2024 1.000 1.030 0.9999 1.030 128,367 +0.03(+3.01%)
Aug 19, 2024 1.000 1.000 0.9801 0.9999 41,626 +0.01(+1.00%)
Aug 16, 2024 0.9800 1.000 0.9800 0.9900 77,182 +0.01(+1.01%)
Aug 15, 2024 1.000 1.000 0.9600 0.9801 88,916 -0.02(-1.98%)
Aug 14, 2024 1.040 1.040 0.9700 0.9999 143,470 -0.00(-0.01%)
Aug 13, 2024 1.000 1.000 0.9700 1.000 29,105 +0.02(+2.35%)
Aug 12, 2024 1.000 1.000 0.9600 0.9770 40,593 -0.02(-1.81%)
Aug 09, 2024 1.000 1.000 0.9800 0.9950 58,383 +0.01(+0.51%)
Aug 08, 2024 1.000 1.000 0.9800 0.9900 51,305 -0.01(-1.00%)
Aug 07, 2024 1.000 1.000 0.9808 1.000 156,333 +0.00(+0.00%)
Aug 06, 2024 0.9860 1.113 0.9623 1.000 200,192 +0.05(+5.26%)
Aug 05, 2024 0.9900 1.350 0.8075 0.9500 578,804 +0.01(+1.27%)
Aug 02, 2024 1.100 1.148 0.8800 0.9381 94,850 -0.06(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.