Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.350 +0.050 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.310 3.475 3.260 3.350 278,654 +0.05(+1.52%)
Aug 22, 2024 3.500 3.500 3.295 3.300 132,822 -0.18(-5.17%)
Aug 21, 2024 3.490 3.570 3.360 3.480 180,981 +0.02(+0.72%)
Aug 20, 2024 3.550 3.620 3.310 3.455 317,487 -0.06(-1.85%)
Aug 19, 2024 3.250 3.600 3.250 3.520 365,760 +0.27(+8.31%)
Aug 16, 2024 3.210 3.270 3.120 3.250 91,269 +0.02(+0.62%)
Aug 15, 2024 3.110 3.345 3.110 3.230 251,440 +0.21(+6.95%)
Aug 14, 2024 3.000 3.080 2.910 3.020 417,460 -0.03(-0.98%)
Aug 13, 2024 3.060 3.130 2.980 3.050 241,987 +0.00(+0.00%)
Aug 12, 2024 3.010 3.140 2.990 3.050 194,124 +0.01(+0.33%)
Aug 09, 2024 3.010 3.050 2.960 3.040 153,597 -0.01(-0.33%)
Aug 08, 2024 3.090 3.150 3.000 3.050 168,798 +0.05(+1.67%)
Aug 07, 2024 3.160 3.170 2.970 3.000 279,004 -0.10(-3.23%)
Aug 06, 2024 3.200 3.250 3.100 3.100 191,279 -0.05(-1.59%)
Aug 05, 2024 2.940 3.170 2.920 3.150 372,228 -0.07(-2.17%)
Aug 02, 2024 3.090 3.350 2.990 3.220 423,821 -0.01(-0.31%)
Aug 01, 2024 3.560 3.560 3.170 3.230 599,665 -0.33(-9.27%)
Jul 31, 2024 3.470 3.750 3.370 3.560 240,969 +0.10(+2.89%)
Jul 30, 2024 3.830 4.000 3.420 3.460 497,868 -0.36(-9.42%)
Jul 29, 2024 3.870 4.000 3.785 3.820 182,782 -0.06(-1.55%)
Jul 26, 2024 4.030 4.070 3.850 3.880 142,022 -0.06(-1.52%)
Jul 25, 2024 3.840 4.030 3.740 3.940 207,357 +0.17(+4.65%)
Jul 24, 2024 4.130 4.190 3.740 3.765 253,216 -0.47(-10.99%)
Jul 23, 2024 3.910 4.320 3.900 4.230 615,072 +0.33(+8.46%)
Jul 22, 2024 3.880 3.940 3.730 3.900 196,832 +0.03(+0.78%)
Jul 19, 2024 3.810 3.990 3.770 3.870 257,590 +0.01(+0.26%)
Jul 18, 2024 4.010 4.120 3.775 3.860 332,137 -0.15(-3.74%)
Jul 17, 2024 4.100 4.270 3.920 4.010 385,421 -0.13(-3.26%)
Jul 16, 2024 4.250 4.420 4.020 4.145 602,108 -0.08(-1.89%)
Jul 15, 2024 4.170 4.400 4.100 4.225 596,601 +0.13(+3.30%)
Jul 12, 2024 3.960 4.270 3.940 4.090 806,086 +0.21(+5.41%)
Jul 11, 2024 3.620 3.995 3.550 3.880 609,717 +0.36(+10.23%)
Jul 10, 2024 3.390 3.640 3.390 3.520 594,923 +0.15(+4.45%)
Jul 09, 2024 3.210 3.520 3.160 3.370 750,296 +0.14(+4.33%)
Jul 08, 2024 3.100 3.315 3.061 3.230 385,288 +0.11(+3.53%)
Jul 05, 2024 2.970 3.160 2.940 3.120 847,274 +0.11(+3.65%)
Jul 03, 2024 2.960 3.130 2.930 3.010 320,088 +0.06(+2.03%)
Jul 02, 2024 3.000 3.010 2.800 2.950 728,156 -0.08(-2.64%)
Jul 01, 2024 2.910 3.070 2.910 3.030 566,448 +0.10(+3.41%)
Jun 28, 2024 3.050 3.060 2.910 2.930 4,012,946 -0.08(-2.66%)
Jun 27, 2024 3.030 3.150 2.970 3.010 750,881 -0.03(-0.99%)
Jun 26, 2024 3.110 3.320 2.920 3.040 753,713 -0.12(-3.80%)
Jun 25, 2024 2.830 3.220 2.830 3.160 874,813 +0.30(+10.49%)
Jun 24, 2024 2.600 2.940 2.600 2.860 530,423 +0.22(+8.33%)
Jun 21, 2024 2.560 2.665 2.530 2.640 748,989 +0.09(+3.53%)
Jun 20, 2024 2.700 2.700 2.535 2.550 465,194 -0.19(-6.93%)
Jun 18, 2024 2.670 2.845 2.610 2.740 581,094 +0.07(+2.62%)
Jun 17, 2024 2.760 2.810 2.655 2.670 282,463 -0.12(-4.13%)
Jun 14, 2024 2.970 2.979 2.700 2.785 707,639 -0.21(-7.17%)
Jun 13, 2024 2.940 3.080 2.930 3.000 511,510 +0.07(+2.39%)
Jun 12, 2024 2.860 3.200 2.860 2.930 880,202 +0.17(+6.16%)
Jun 11, 2024 2.780 2.819 2.650 2.760 451,328 -0.06(-2.13%)
Jun 10, 2024 2.910 2.910 2.800 2.820 391,276 -0.10(-3.26%)
Jun 07, 2024 2.900 2.950 2.890 2.915 266,371 +0.02(+0.52%)
Jun 06, 2024 3.000 3.010 2.900 2.900 382,734 -0.11(-3.65%)
Jun 05, 2024 2.920 3.040 2.830 3.010 390,313 +0.11(+3.79%)
Jun 04, 2024 2.900 3.020 2.895 2.900 334,137 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.