Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Acquisition Corp I Cl A (NQ: PLMI )

10.79 +0.17 (+1.60%)
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.85 10.85 10.79 10.79 355 +0.17(+1.60%)
Aug 22, 2024 10.76 10.76 10.62 10.62 1,223 -0.06(-0.56%)
Aug 21, 2024 11.14 11.14 10.68 10.68 1,166 -0.37(-3.35%)
Aug 20, 2024 11.16 11.16 11.05 11.05 841 +0.12(+1.10%)
Aug 15, 2024 10.93 210 +0.61(+5.91%)
Aug 14, 2024 10.22 10.99 10.20 10.32 4,256 -0.88(-7.86%)
Aug 13, 2024 10.12 11.20 10.12 11.20 1,275 +0.14(+1.27%)
Aug 12, 2024 11.01 11.28 11.01 11.06 2,947 +0.81(+7.90%)
Aug 08, 2024 10.25 20 -0.33(-3.12%)
Aug 07, 2024 10.58 10.58 10.58 10.58 104 +0.36(+3.52%)
Aug 02, 2024 10.22 9 +0.22(+2.20%)
Aug 01, 2024 10.00 10.00 10.00 10.00 375 +0.17(+1.73%)
Jul 30, 2024 9.830 24 +0.10(+1.03%)
Jul 25, 2024 9.730 91 +0.03(+0.31%)
Jul 24, 2024 10.28 10.38 9.450 9.700 1,019 +0.30(+3.19%)
Jul 22, 2024 9.400 111 +0.05(+0.53%)
Jul 19, 2024 9.350 9.350 9.350 9.350 156 -0.59(-5.89%)
Jul 18, 2024 10.30 10.50 9.935 9.935 611 -0.26(-2.60%)
Jul 17, 2024 9.900 10.46 9.870 10.20 1,799 +1.20(+13.33%)
Jul 16, 2024 9.420 9.420 9.000 9.000 2,591 -0.27(-2.91%)
Jul 15, 2024 10.29 10.29 9.270 9.270 940 -0.64(-6.46%)
Jul 12, 2024 9.910 9.910 9.910 9.910 191 +0.22(+2.32%)
Jul 11, 2024 9.600 9.750 9.500 9.685 1,938 -0.06(-0.66%)
Jul 10, 2024 9.880 9.880 9.750 9.750 1,210 -0.13(-1.32%)
Jul 09, 2024 9.880 9.880 9.880 9.880 295 -0.08(-0.80%)
Jul 08, 2024 9.996 9.996 9.960 9.960 814 +0.11(+1.12%)
Jul 05, 2024 10.50 10.50 9.850 9.850 739 -0.55(-5.29%)
Jul 03, 2024 10.01 10.46 9.896 10.40 13,405 -0.09(-0.86%)
Jul 02, 2024 10.48 10.49 10.48 10.49 619 +0.49(+4.90%)
Jul 01, 2024 10.01 10.01 10.00 10.00 501 -0.50(-4.76%)
Jun 28, 2024 10.77 10.81 10.35 10.50 665 -0.30(-2.78%)
Jun 27, 2024 10.64 10.80 10.21 10.80 777,935 +0.50(+4.85%)
Jun 26, 2024 10.70 10.70 10.30 10.30 1,794 -0.70(-6.36%)
Jun 25, 2024 9.600 11.00 9.600 11.00 2,260 -0.19(-1.70%)
Jun 21, 2024 11.19 33 +0.14(+1.27%)
Jun 20, 2024 11.10 11.10 10.86 11.05 3,272 -0.01(-0.09%)
Jun 18, 2024 11.20 11.34 10.82 11.06 3,907 -0.09(-0.81%)
Jun 17, 2024 11.16 11.16 11.00 11.15 2,108 +0.65(+6.19%)
Jun 14, 2024 10.50 10.50 10.50 10.50 905 +0.00(+0.00%)
Jun 13, 2024 10.50 10.50 10.30 10.50 2,068 +0.00(+0.00%)
Jun 12, 2024 11.48 11.48 10.50 10.50 2,805 -0.20(-1.87%)
Jun 11, 2024 11.15 11.15 10.40 10.70 2,605 -0.63(-5.56%)
Jun 10, 2024 10.80 11.33 10.80 11.33 407 +0.53(+4.91%)
Jun 07, 2024 11.00 11.20 10.80 10.80 7,657 +0.11(+0.98%)
Jun 06, 2024 11.00 11.00 10.50 10.70 2,569 -0.31(-2.78%)
Jun 05, 2024 11.20 11.21 10.51 11.00 11,480 -0.50(-4.34%)
Jun 04, 2024 10.37 11.50 10.37 11.50 6,045 +1.21(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.