Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.150 1.167 1.090 1.090 47,800 -0.08(-6.84%)
Jul 18, 2024 1.150 1.219 1.140 1.170 62,436 +0.00(+0.00%)
Jul 17, 2024 1.150 1.170 1.120 1.170 60,005 +0.03(+2.63%)
Jul 16, 2024 1.120 1.147 1.110 1.140 51,919 +0.03(+2.70%)
Jul 15, 2024 1.150 1.159 1.051 1.110 119,860 -0.01(-0.89%)
Jul 12, 2024 1.020 1.180 1.020 1.120 243,353 +0.11(+10.89%)
Jul 11, 2024 0.9900 1.030 0.9926 1.010 43,695 +0.02(+1.77%)
Jul 10, 2024 1.010 1.040 0.9800 0.9924 58,229 -0.04(-3.65%)
Jul 09, 2024 1.060 1.060 1.010 1.030 28,013 -0.01(-0.96%)
Jul 08, 2024 0.9900 1.040 0.9900 1.040 39,455 +0.07(+7.46%)
Jul 05, 2024 1.010 1.020 0.9600 0.9678 55,445 -0.04(-4.18%)
Jul 03, 2024 1.020 1.050 0.9800 1.010 37,978 -0.01(-0.98%)
Jul 02, 2024 1.030 1.052 1.000 1.020 42,353 -0.01(-0.97%)
Jul 01, 2024 1.040 1.060 1.010 1.030 35,003 -0.01(-0.96%)
Jun 28, 2024 1.040 1.110 1.020 1.040 39,974 +0.00(+0.00%)
Jun 27, 2024 1.040 1.090 1.030 1.040 18,470 -0.02(-1.89%)
Jun 26, 2024 1.040 1.060 1.030 1.060 56,070 +0.00(+0.00%)
Jun 25, 2024 1.120 1.120 1.023 1.060 100,468 -0.02(-1.85%)
Jun 24, 2024 1.010 1.080 0.9600 1.080 266,472 +0.19(+20.81%)
Jun 21, 2024 1.150 1.150 0.8940 0.8940 218,732 -0.24(-20.88%)
Jun 20, 2024 1.120 1.150 1.110 1.130 43,594 +0.00(+0.00%)
Jun 18, 2024 1.200 1.230 1.120 1.130 81,368 -0.04(-3.42%)
Jun 17, 2024 1.200 1.220 1.160 1.170 91,239 -0.05(-4.10%)
Jun 14, 2024 1.250 1.250 1.190 1.220 32,008 -0.04(-3.17%)
Jun 13, 2024 1.380 1.380 1.210 1.260 77,471 -0.09(-6.67%)
Jun 12, 2024 1.320 1.370 1.290 1.350 70,126 +0.01(+0.75%)
Jun 11, 2024 1.210 1.380 1.210 1.340 122,929 +0.11(+8.94%)
Jun 10, 2024 1.200 1.250 1.160 1.230 65,511 +0.02(+1.65%)
Jun 07, 2024 1.280 1.300 1.150 1.210 209,551 -0.09(-6.92%)
Jun 06, 2024 1.410 1.429 1.250 1.300 224,948 -0.11(-7.80%)
Jun 05, 2024 1.430 1.490 1.380 1.410 152,255 -0.05(-3.42%)
Jun 04, 2024 1.430 1.510 1.360 1.460 451,998 +0.01(+0.69%)
Jun 03, 2024 1.370 1.540 1.300 1.450 314,988 +0.02(+1.40%)
May 31, 2024 1.710 1.781 1.290 1.430 431,145 -0.33(-18.75%)
May 30, 2024 1.800 1.880 1.670 1.760 577,520 -0.17(-8.81%)
May 29, 2024 1.790 1.970 1.680 1.930 2,186,007 -0.16(-7.43%)
May 28, 2024 2.380 2.590 2.010 2.085 96,845,760 +0.52(+32.84%)
May 24, 2024 1.620 1.620 1.520 1.569 33,167 -0.05(-3.06%)
May 23, 2024 1.610 1.640 1.564 1.619 21,085 -0.01(-0.67%)
May 22, 2024 1.620 1.630 1.581 1.630 13,168 -0.01(-0.61%)
May 21, 2024 1.700 1.700 1.550 1.640 46,358 -0.05(-2.96%)
May 20, 2024 1.670 1.710 1.640 1.690 60,055 +0.01(+0.60%)
May 17, 2024 1.690 1.760 1.650 1.680 29,290 +0.00(+0.00%)
May 16, 2024 1.760 1.780 1.650 1.680 35,226 -0.06(-3.45%)
May 15, 2024 1.860 1.860 1.690 1.740 55,499 +0.00(+0.00%)
May 14, 2024 1.700 1.740 1.630 1.740 45,342 +0.07(+4.19%)
May 13, 2024 1.770 1.770 1.600 1.670 186,947 +0.04(+2.45%)
May 10, 2024 1.750 1.780 1.610 1.630 58,951 -0.13(-7.39%)
May 09, 2024 1.750 1.780 1.710 1.760 37,230 +0.02(+1.15%)
May 08, 2024 1.650 1.740 1.600 1.740 65,823 +0.11(+6.75%)
May 07, 2024 1.730 1.730 1.570 1.630 106,474 -0.13(-7.39%)
May 06, 2024 1.720 1.860 1.670 1.760 214,343 -0.05(-2.76%)
May 03, 2024 1.600 1.830 1.580 1.810 446,104 +0.11(+6.47%)
May 02, 2024 1.550 1.760 1.500 1.700 401,718 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.