Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

5.488 -0.122 (-2.17%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.130 5.630 5.090 5.610 65,872 +0.48(+9.36%)
Jul 12, 2024 5.100 5.220 4.990 5.130 51,912 +0.09(+1.79%)
Jul 11, 2024 5.050 5.070 4.970 5.040 40,138 +0.02(+0.40%)
Jul 10, 2024 5.190 5.280 4.920 5.020 50,874 -0.15(-2.90%)
Jul 09, 2024 5.010 5.320 5.000 5.170 77,402 +0.19(+3.82%)
Jul 08, 2024 5.020 5.105 4.937 4.980 56,755 +0.02(+0.40%)
Jul 05, 2024 4.970 5.035 4.947 4.960 65,172 -0.06(-1.20%)
Jul 03, 2024 4.930 5.020 4.900 5.020 12,426 +0.07(+1.41%)
Jul 02, 2024 4.760 4.960 4.759 4.950 27,973 +0.19(+3.99%)
Jul 01, 2024 5.320 5.325 4.710 4.760 73,849 -0.52(-9.85%)
Jun 28, 2024 4.890 5.390 4.794 5.280 367,940 +0.42(+8.64%)
Jun 27, 2024 4.890 4.970 4.810 4.860 22,870 +0.01(+0.21%)
Jun 26, 2024 4.760 4.870 4.750 4.850 29,025 +0.01(+0.21%)
Jun 25, 2024 4.820 4.980 4.780 4.840 40,287 -0.07(-1.43%)
Jun 24, 2024 4.600 4.940 4.550 4.910 39,897 +0.31(+6.74%)
Jun 21, 2024 4.710 4.830 4.550 4.600 76,991 -0.19(-3.97%)
Jun 20, 2024 4.690 4.900 4.500 4.790 62,174 +0.31(+6.92%)
Jun 18, 2024 4.440 4.670 4.290 4.480 51,312 +0.14(+3.23%)
Jun 17, 2024 4.370 4.440 4.091 4.340 24,785 +0.01(+0.23%)
Jun 14, 2024 4.130 4.330 4.130 4.330 28,783 +0.14(+3.34%)
Jun 13, 2024 4.000 4.260 4.000 4.190 37,106 +0.09(+2.20%)
Jun 12, 2024 4.250 4.365 3.920 4.100 45,105 -0.13(-3.07%)
Jun 11, 2024 4.320 4.410 4.050 4.230 25,731 -0.13(-2.98%)
Jun 10, 2024 4.400 4.450 4.340 4.360 20,109 -0.09(-2.02%)
Jun 07, 2024 4.310 4.500 4.183 4.450 12,435 +0.13(+3.01%)
Jun 06, 2024 4.190 4.360 4.174 4.320 16,763 +0.11(+2.61%)
Jun 05, 2024 4.200 4.350 4.060 4.210 35,340 +0.01(+0.24%)
Jun 04, 2024 4.580 4.792 4.080 4.200 54,429 -0.42(-9.09%)
Jun 03, 2024 4.570 4.800 4.500 4.620 49,794 +0.05(+1.09%)
May 31, 2024 4.360 4.610 4.010 4.570 58,054 +0.14(+3.16%)
May 30, 2024 5.070 5.070 4.350 4.430 97,689 -0.51(-10.32%)
May 29, 2024 4.980 5.050 4.866 4.940 61,973 +0.08(+1.65%)
May 28, 2024 4.470 4.970 4.400 4.860 124,610 +0.40(+8.97%)
May 24, 2024 4.160 4.675 4.160 4.460 212,809 +0.28(+6.70%)
May 23, 2024 3.400 4.250 3.350 4.180 623,165 +0.74(+21.51%)
May 22, 2024 3.410 3.490 3.410 3.440 26,487 +0.00(+0.00%)
May 21, 2024 3.430 3.600 3.430 3.440 12,428 +0.00(+0.00%)
May 20, 2024 3.440 3.525 3.360 3.440 40,866 +0.00(+0.00%)
May 17, 2024 3.450 3.495 3.390 3.440 17,216 -0.01(-0.29%)
May 16, 2024 3.470 3.535 3.420 3.450 21,051 +0.01(+0.29%)
May 15, 2024 3.530 3.530 3.420 3.440 24,452 -0.05(-1.43%)
May 14, 2024 3.740 3.740 3.460 3.490 75,610 -0.15(-4.12%)
May 13, 2024 3.690 3.740 3.590 3.640 48,658 +0.00(+0.00%)
May 10, 2024 3.580 3.650 3.530 3.640 23,769 +0.10(+2.82%)
May 09, 2024 3.510 3.579 3.421 3.540 33,613 +0.06(+1.72%)
May 08, 2024 3.410 3.550 3.390 3.480 57,154 +0.04(+1.16%)
May 07, 2024 3.290 3.510 3.290 3.440 27,437 +0.19(+5.85%)
May 06, 2024 3.210 3.360 3.210 3.250 28,527 +0.06(+1.88%)
May 03, 2024 3.250 3.250 3.190 3.190 16,964 -0.01(-0.31%)
May 02, 2024 3.170 3.220 3.070 3.200 45,802 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.