Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

8.020 -0.330 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.570 8.990 7.960 8.020 574,825 -0.33(-3.95%)
Nov 21, 2024 8.610 8.885 8.250 8.350 129,648 -0.21(-2.45%)
Nov 20, 2024 9.050 9.250 8.450 8.560 160,368 -0.42(-4.68%)
Nov 19, 2024 8.380 9.020 8.380 8.980 192,670 +0.58(+6.90%)
Nov 18, 2024 8.050 8.480 8.010 8.400 218,100 +0.41(+5.13%)
Nov 15, 2024 8.210 8.210 7.950 7.990 132,473 -0.23(-2.80%)
Nov 14, 2024 8.380 8.490 8.080 8.220 275,107 -0.21(-2.49%)
Nov 13, 2024 8.510 8.700 8.310 8.430 212,246 -0.12(-1.40%)
Nov 12, 2024 7.500 8.900 7.490 8.550 352,297 +1.16(+15.70%)
Nov 11, 2024 7.290 7.400 7.010 7.390 330,261 +0.40(+5.72%)
Nov 08, 2024 6.830 7.230 6.750 6.990 93,299 +0.36(+5.43%)
Nov 07, 2024 6.650 7.800 6.610 6.630 151,132 -0.01(-0.15%)
Nov 06, 2024 6.000 6.655 5.960 6.640 109,660 +1.01(+17.94%)
Nov 05, 2024 5.050 5.700 5.010 5.630 89,893 +0.58(+11.49%)
Nov 04, 2024 5.260 5.265 5.040 5.050 94,817 -0.29(-5.43%)
Nov 01, 2024 5.440 5.525 5.212 5.340 42,698 -0.05(-0.93%)
Oct 31, 2024 5.480 5.560 5.351 5.390 29,382 -0.17(-3.06%)
Oct 30, 2024 5.550 5.775 5.550 5.560 25,097 +0.01(+0.18%)
Oct 29, 2024 5.400 5.550 5.370 5.550 31,412 +0.09(+1.65%)
Oct 28, 2024 5.340 5.500 5.340 5.460 35,758 +0.20(+3.80%)
Oct 25, 2024 5.310 5.430 5.250 5.260 121,114 -0.08(-1.50%)
Oct 24, 2024 5.700 5.720 5.330 5.340 35,574 -0.28(-4.98%)
Oct 23, 2024 5.780 5.820 5.620 5.620 41,454 -0.20(-3.44%)
Oct 22, 2024 5.950 6.010 5.740 5.820 59,147 -0.18(-3.00%)
Oct 21, 2024 6.240 6.330 6.000 6.000 25,306 -0.29(-4.61%)
Oct 18, 2024 6.530 6.530 6.281 6.290 18,495 -0.19(-2.93%)
Oct 17, 2024 6.580 6.610 6.370 6.480 55,869 -0.03(-0.46%)
Oct 16, 2024 6.430 6.640 6.350 6.510 163,842 +0.16(+2.52%)
Oct 15, 2024 6.230 6.490 6.211 6.350 23,968 +0.11(+1.76%)
Oct 14, 2024 6.380 6.400 6.210 6.240 24,066 -0.10(-1.58%)
Oct 11, 2024 6.360 6.420 6.310 6.340 18,943 +0.01(+0.16%)
Oct 10, 2024 6.380 6.490 6.280 6.330 28,263 -0.13(-2.01%)
Oct 09, 2024 6.180 6.500 6.170 6.460 25,364 +0.34(+5.56%)
Oct 08, 2024 6.540 6.540 6.120 6.120 30,381 -0.34(-5.26%)
Oct 07, 2024 6.250 6.465 6.184 6.460 24,179 +0.16(+2.54%)
Oct 04, 2024 6.200 6.380 6.153 6.300 25,684 +0.27(+4.48%)
Oct 03, 2024 5.950 6.168 5.920 6.030 41,618 +0.13(+2.20%)
Oct 02, 2024 6.140 6.304 5.900 5.900 45,942 -0.35(-5.60%)
Oct 01, 2024 6.740 6.826 6.230 6.250 100,782 -0.58(-8.49%)
Sep 30, 2024 6.850 6.895 6.710 6.830 38,199 -0.02(-0.29%)
Sep 27, 2024 7.040 7.040 6.720 6.850 67,433 -0.13(-1.86%)
Sep 26, 2024 7.210 7.377 6.840 6.980 64,069 -0.07(-0.99%)
Sep 25, 2024 7.110 7.220 6.960 7.050 46,444 -0.11(-1.54%)
Sep 24, 2024 6.850 7.170 6.690 7.160 84,761 +0.31(+4.53%)
Sep 23, 2024 6.840 6.937 6.628 6.850 64,322 +0.10(+1.48%)
Sep 20, 2024 6.710 6.850 6.550 6.750 162,079 +0.09(+1.35%)
Sep 19, 2024 6.500 6.770 6.377 6.660 58,054 +0.31(+4.88%)
Sep 18, 2024 6.820 7.000 6.200 6.350 162,573 -0.38(-5.65%)
Sep 17, 2024 6.200 6.850 5.973 6.730 161,087 +0.71(+11.79%)
Sep 16, 2024 6.330 6.330 5.960 6.020 138,490 -0.21(-3.37%)
Sep 13, 2024 6.220 6.344 6.000 6.230 187,715 +0.03(+0.48%)
Sep 12, 2024 5.850 6.230 5.850 6.200 237,803 +0.40(+6.90%)
Sep 11, 2024 5.570 5.840 5.500 5.800 16,635 +0.18(+3.20%)
Sep 10, 2024 5.375 5.630 5.320 5.620 17,731 +0.12(+2.18%)
Sep 09, 2024 5.150 5.580 5.150 5.500 26,248 +0.34(+6.59%)
Sep 06, 2024 5.410 5.415 5.020 5.160 35,154 -0.31(-5.67%)
Sep 05, 2024 5.840 5.840 5.350 5.470 46,545 -0.30(-5.20%)
Sep 04, 2024 5.770 5.915 5.600 5.770 31,263 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.