Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

2.100 -1.720 (-45.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.170 2.390 1.900 2.100 15,132,847 -1.72(-45.03%)
Nov 20, 2024 4.250 4.310 3.800 3.820 5,058,484 -0.34(-8.17%)
Nov 19, 2024 4.070 4.180 3.971 4.160 436,184 +0.07(+1.71%)
Nov 18, 2024 4.190 4.252 4.046 4.090 592,633 -0.10(-2.39%)
Nov 15, 2024 4.350 4.400 4.095 4.190 793,622 -0.09(-2.10%)
Nov 14, 2024 4.260 4.450 4.120 4.280 972,632 +0.00(+0.00%)
Nov 13, 2024 4.750 4.850 4.260 4.280 991,435 -0.34(-7.36%)
Nov 12, 2024 4.610 4.870 4.590 4.620 803,606 -0.12(-2.53%)
Nov 11, 2024 4.840 5.390 4.610 4.740 1,535,794 +0.32(+7.24%)
Nov 08, 2024 4.120 4.500 4.050 4.420 929,217 +0.48(+12.18%)
Nov 07, 2024 4.070 4.120 3.880 3.940 350,459 -0.08(-1.99%)
Nov 06, 2024 3.990 4.130 3.920 4.020 701,082 +0.09(+2.29%)
Nov 05, 2024 3.780 3.930 3.730 3.930 282,124 +0.13(+3.42%)
Nov 04, 2024 3.750 3.870 3.680 3.800 448,897 +0.04(+1.06%)
Nov 01, 2024 3.600 3.770 3.570 3.760 424,425 +0.20(+5.62%)
Oct 31, 2024 3.770 3.810 3.560 3.560 380,824 -0.21(-5.57%)
Oct 30, 2024 3.840 3.940 3.740 3.770 368,762 -0.05(-1.31%)
Oct 29, 2024 3.800 3.860 3.690 3.820 395,039 +0.03(+0.79%)
Oct 28, 2024 3.690 3.900 3.680 3.790 356,044 +0.13(+3.55%)
Oct 25, 2024 3.750 3.965 3.640 3.660 544,024 -0.09(-2.40%)
Oct 24, 2024 3.620 3.790 3.600 3.750 512,374 +0.14(+3.88%)
Oct 23, 2024 3.490 3.659 3.390 3.610 560,418 +0.10(+2.85%)
Oct 22, 2024 3.700 3.730 3.480 3.510 771,512 -0.17(-4.62%)
Oct 21, 2024 3.760 4.190 3.660 3.680 1,991,756 -0.07(-1.87%)
Oct 18, 2024 3.260 3.790 3.230 3.750 1,669,839 +0.52(+16.10%)
Oct 17, 2024 3.310 3.315 3.160 3.230 352,434 -0.07(-2.12%)
Oct 16, 2024 3.260 3.305 3.210 3.300 350,814 +0.06(+1.85%)
Oct 15, 2024 3.180 3.415 3.110 3.240 506,380 +0.05(+1.57%)
Oct 14, 2024 3.230 3.230 3.140 3.190 251,528 -0.04(-1.24%)
Oct 11, 2024 3.160 3.240 3.100 3.230 334,997 +0.08(+2.38%)
Oct 10, 2024 3.100 3.170 3.000 3.155 227,031 +0.00(+0.16%)
Oct 09, 2024 3.300 3.300 3.140 3.150 300,158 -0.16(-4.83%)
Oct 08, 2024 3.400 3.450 3.300 3.310 317,394 -0.09(-2.65%)
Oct 07, 2024 3.500 3.570 3.350 3.400 865,775 -0.14(-3.95%)
Oct 04, 2024 3.510 3.650 3.460 3.540 263,438 +0.03(+0.85%)
Oct 03, 2024 3.400 3.515 3.380 3.510 277,055 +0.07(+2.03%)
Oct 02, 2024 3.460 3.545 3.420 3.440 378,849 -0.07(-1.99%)
Oct 01, 2024 3.640 3.640 3.490 3.510 760,457 -0.16(-4.36%)
Sep 30, 2024 3.610 3.700 3.600 3.670 277,842 +0.05(+1.38%)
Sep 27, 2024 3.760 3.780 3.600 3.620 288,747 -0.10(-2.69%)
Sep 26, 2024 3.520 3.820 3.500 3.720 1,038,096 +0.21(+5.98%)
Sep 25, 2024 3.600 3.650 3.480 3.510 454,985 -0.09(-2.50%)
Sep 24, 2024 3.560 3.650 3.550 3.600 233,964 +0.00(+0.00%)
Sep 23, 2024 3.730 3.730 3.550 3.600 351,745 -0.09(-2.44%)
Sep 20, 2024 3.640 3.760 3.550 3.690 1,475,250 +0.01(+0.27%)
Sep 19, 2024 3.750 3.830 3.620 3.680 876,817 +0.02(+0.55%)
Sep 18, 2024 3.620 3.730 3.500 3.660 1,033,449 +0.05(+1.39%)
Sep 17, 2024 3.640 3.670 3.570 3.610 408,523 +0.00(+0.00%)
Sep 16, 2024 3.790 3.790 3.590 3.610 389,706 -0.17(-4.50%)
Sep 13, 2024 3.700 3.830 3.650 3.780 437,103 +0.14(+3.85%)
Sep 12, 2024 3.640 3.738 3.610 3.640 216,647 +0.00(+0.00%)
Sep 11, 2024 3.790 3.820 3.590 3.640 363,067 -0.17(-4.59%)
Sep 10, 2024 3.590 3.890 3.500 3.815 396,103 +0.23(+6.27%)
Sep 09, 2024 3.490 3.610 3.480 3.590 262,591 +0.09(+2.57%)
Sep 06, 2024 3.510 3.550 3.385 3.500 255,361 +0.00(+0.00%)
Sep 05, 2024 3.550 3.555 3.425 3.500 163,203 -0.01(-0.28%)
Sep 04, 2024 3.420 3.520 3.415 3.510 221,533 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.