Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.960 -0.120 (-5.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.230 2.450 1.680 1.960 1,052,570 -0.12(-5.77%)
Nov 21, 2024 1.850 2.140 1.800 2.080 313,663 +0.24(+13.04%)
Nov 20, 2024 1.770 1.869 1.770 1.840 140,140 +0.07(+3.95%)
Nov 19, 2024 1.750 1.850 1.710 1.770 124,213 +0.02(+1.14%)
Nov 18, 2024 1.790 1.880 1.710 1.750 182,950 -0.03(-1.69%)
Nov 15, 2024 1.980 2.136 1.621 1.780 1,006,417 -0.12(-6.32%)
Nov 14, 2024 1.560 1.950 1.560 1.900 572,848 +0.31(+19.50%)
Nov 13, 2024 1.720 1.730 1.580 1.590 233,931 -0.09(-5.36%)
Nov 12, 2024 1.670 1.710 1.530 1.680 321,282 +0.02(+1.20%)
Nov 11, 2024 1.740 1.760 1.620 1.660 287,859 -0.04(-2.35%)
Nov 08, 2024 1.530 1.730 1.530 1.700 524,598 +0.16(+10.39%)
Nov 07, 2024 1.600 1.682 1.500 1.540 221,451 +0.08(+5.48%)
Nov 06, 2024 1.400 1.500 1.400 1.460 149,002 +0.06(+4.29%)
Nov 05, 2024 1.510 1.545 1.400 1.400 383,842 -0.13(-8.50%)
Nov 04, 2024 1.520 1.620 1.460 1.530 326,602 -0.01(-0.65%)
Nov 01, 2024 1.630 1.720 1.420 1.540 604,972 -0.08(-4.94%)
Oct 31, 2024 1.270 1.690 1.240 1.620 2,184,577 +0.31(+23.66%)
Oct 30, 2024 1.230 1.790 1.228 1.310 12,482,171 +0.13(+11.02%)
Oct 29, 2024 1.070 1.200 1.040 1.180 452,474 +0.19(+19.00%)
Oct 28, 2024 1.090 1.090 0.9800 0.9916 408,793 -0.09(-8.19%)
Oct 25, 2024 1.040 1.300 0.9691 1.080 1,098,641 -0.11(-9.24%)
Oct 24, 2024 0.8800 1.390 0.8701 1.190 6,920,402 +0.32(+36.78%)
Oct 23, 2024 0.8500 0.8799 0.8500 0.8700 70,666 +0.02(+2.35%)
Oct 22, 2024 0.8500 0.8685 0.8000 0.8500 383,777 +0.03(+4.10%)
Oct 21, 2024 0.8100 0.8200 0.7500 0.8165 117,838 +0.02(+2.70%)
Oct 18, 2024 0.7520 0.8200 0.7520 0.7950 81,603 +0.00(+0.26%)
Oct 17, 2024 0.8200 0.8200 0.7600 0.7929 36,400 -0.03(-3.19%)
Oct 16, 2024 0.7700 0.8333 0.7130 0.8190 88,255 +0.05(+5.95%)
Oct 15, 2024 0.7600 0.7900 0.7500 0.7730 31,346 -0.02(-2.15%)
Oct 14, 2024 0.7200 0.8100 0.7155 0.7900 42,679 +0.10(+13.83%)
Oct 11, 2024 0.7100 0.7200 0.6900 0.6940 23,169 -0.03(-3.61%)
Oct 10, 2024 0.7100 0.7555 0.7010 0.7200 5,063 +0.02(+2.86%)
Oct 09, 2024 0.7555 0.7555 0.6927 0.7000 40,958 +0.00(+0.00%)
Oct 08, 2024 0.7900 0.8180 0.7000 0.7000 57,248 -0.07(-8.74%)
Oct 07, 2024 0.7609 0.7700 0.7224 0.7670 46,405 -0.02(-2.73%)
Oct 04, 2024 0.7500 0.7900 0.7500 0.7885 9,754 +0.04(+5.13%)
Oct 03, 2024 0.7600 0.7900 0.7500 0.7500 21,831 -0.03(-3.23%)
Oct 02, 2024 0.7890 0.7900 0.7500 0.7750 49,316 +0.00(+0.00%)
Oct 01, 2024 0.7560 0.7900 0.7301 0.7750 24,104 -0.00(-0.15%)
Sep 30, 2024 0.8100 0.8200 0.7500 0.7762 98,247 -0.02(-2.98%)
Sep 27, 2024 0.7603 0.8000 0.7601 0.8000 69,902 +0.02(+2.39%)
Sep 26, 2024 0.7900 0.8000 0.7500 0.7813 13,236 -0.02(-2.22%)
Sep 25, 2024 0.7800 0.8000 0.7551 0.7990 25,828 +0.04(+5.83%)
Sep 24, 2024 0.8000 0.8000 0.7501 0.7550 32,539 -0.04(-5.10%)
Sep 23, 2024 0.7900 0.8399 0.7550 0.7956 73,003 -0.07(-8.06%)
Sep 20, 2024 0.7450 0.8699 0.7262 0.8653 309,710 +0.11(+13.86%)
Sep 19, 2024 0.7421 0.7600 0.7314 0.7600 30,594 +0.03(+3.40%)
Sep 18, 2024 0.7500 0.7750 0.7300 0.7350 247,541 -0.02(-2.65%)
Sep 17, 2024 0.7390 0.7670 0.7300 0.7550 95,232 +0.02(+2.72%)
Sep 16, 2024 0.7300 0.7500 0.7300 0.7350 49,789 +0.00(+0.00%)
Sep 13, 2024 0.7300 0.7400 0.7125 0.7350 65,921 +0.00(+0.00%)
Sep 12, 2024 0.7550 0.7550 0.7125 0.7350 68,998 +0.00(+0.00%)
Sep 11, 2024 0.7125 0.7510 0.7125 0.7350 125,469 +0.02(+3.13%)
Sep 10, 2024 0.6810 0.7355 0.6800 0.7127 98,742 +0.01(+1.81%)
Sep 09, 2024 0.7100 0.7100 0.6750 0.7000 52,339 +0.00(+0.29%)
Sep 06, 2024 0.6957 0.7050 0.6804 0.6980 78,269 +0.00(+0.24%)
Sep 05, 2024 0.7000 0.7050 0.6900 0.6963 15,896 -0.00(-0.53%)
Sep 04, 2024 0.7190 0.7198 0.6800 0.7000 165,506 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.