Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

7.625 -0.115 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.720 7.810 7.260 7.625 1,353,231 -0.12(-1.49%)
Jul 19, 2024 7.920 7.960 7.590 7.740 1,504,577 -0.06(-0.77%)
Jul 18, 2024 8.440 8.610 7.650 7.800 2,733,443 -0.67(-7.91%)
Jul 17, 2024 9.140 10.02 8.445 8.470 3,002,081 -0.74(-8.03%)
Jul 16, 2024 9.130 9.440 8.830 9.210 2,471,290 +0.10(+1.10%)
Jul 15, 2024 8.710 9.770 8.710 9.110 4,004,142 +0.39(+4.47%)
Jul 12, 2024 9.190 9.778 8.330 8.720 4,239,914 -0.19(-2.13%)
Jul 11, 2024 10.43 10.87 8.400 8.910 12,832,814 -1.21(-11.96%)
Jul 10, 2024 6.650 11.35 6.620 10.12 61,820,576 +3.45(+51.72%)
Jul 09, 2024 6.190 6.780 5.200 6.670 51,475,252 +2.89(+76.46%)
Jul 08, 2024 3.890 3.925 3.760 3.780 311,846 -0.06(-1.56%)
Jul 05, 2024 3.920 3.920 3.730 3.840 605,880 -0.07(-1.79%)
Jul 03, 2024 4.010 4.080 3.900 3.910 585,757 -0.10(-2.49%)
Jul 02, 2024 4.430 4.430 3.940 4.010 1,127,159 -0.44(-9.79%)
Jul 01, 2024 4.440 4.580 4.375 4.445 463,664 -0.04(-0.78%)
Jun 28, 2024 4.500 4.580 4.310 4.480 435,444 -0.06(-1.32%)
Jun 27, 2024 4.430 4.560 4.320 4.540 372,573 +0.14(+3.18%)
Jun 26, 2024 4.490 4.490 4.365 4.400 503,722 -0.06(-1.35%)
Jun 25, 2024 4.500 4.540 4.430 4.460 394,190 -0.08(-1.76%)
Jun 24, 2024 4.550 4.620 4.380 4.540 469,463 -0.05(-1.09%)
Jun 21, 2024 4.600 4.780 4.530 4.590 459,197 +0.03(+0.66%)
Jun 20, 2024 4.510 4.600 4.420 4.560 431,020 -0.01(-0.22%)
Jun 18, 2024 4.650 4.670 4.515 4.570 609,003 -0.12(-2.56%)
Jun 17, 2024 4.890 4.890 4.650 4.690 607,368 -0.20(-4.09%)
Jun 14, 2024 5.200 5.200 4.860 4.890 541,461 -0.36(-6.86%)
Jun 13, 2024 5.260 5.340 5.200 5.250 318,867 -0.03(-0.57%)
Jun 12, 2024 5.410 5.490 5.205 5.280 376,016 +0.05(+0.96%)
Jun 11, 2024 5.330 5.360 5.070 5.230 524,896 -0.15(-2.79%)
Jun 10, 2024 5.280 5.430 5.182 5.380 414,434 +0.05(+0.94%)
Jun 07, 2024 5.230 5.350 5.150 5.330 451,721 +0.02(+0.38%)
Jun 06, 2024 5.440 5.440 5.290 5.310 324,131 -0.12(-2.21%)
Jun 05, 2024 5.440 5.590 5.260 5.430 1,021,561 +0.01(+0.18%)
Jun 04, 2024 5.270 5.620 5.190 5.420 1,019,703 +0.09(+1.69%)
Jun 03, 2024 5.200 5.520 5.065 5.330 2,239,135 +0.38(+7.68%)
May 31, 2024 4.690 5.050 4.660 4.950 525,857 +0.27(+5.77%)
May 30, 2024 4.650 4.820 4.640 4.680 501,712 +0.03(+0.65%)
May 29, 2024 4.720 4.790 4.515 4.650 822,703 -0.07(-1.48%)
May 28, 2024 4.810 4.825 4.620 4.720 517,541 -0.04(-0.84%)
May 24, 2024 4.860 4.880 4.720 4.760 225,844 +0.00(+0.00%)
May 23, 2024 5.040 5.040 4.715 4.760 469,832 -0.28(-5.56%)
May 22, 2024 4.780 5.085 4.690 5.040 718,710 +0.24(+5.00%)
May 21, 2024 4.830 4.860 4.690 4.800 499,816 -0.05(-1.03%)
May 20, 2024 5.000 5.000 4.825 4.850 524,633 -0.16(-3.19%)
May 17, 2024 5.000 5.060 4.940 5.010 372,197 -0.06(-1.18%)
May 16, 2024 4.980 5.115 4.950 5.070 347,654 +0.01(+0.20%)
May 15, 2024 5.040 5.175 5.020 5.060 462,888 +0.15(+3.05%)
May 14, 2024 4.940 5.105 4.840 4.910 431,769 +0.03(+0.61%)
May 13, 2024 4.930 5.100 4.855 4.880 410,147 -0.04(-0.81%)
May 10, 2024 5.110 5.138 4.795 4.920 730,215 -0.15(-2.96%)
May 09, 2024 4.900 5.190 4.830 5.070 825,723 +0.18(+3.68%)
May 08, 2024 4.750 4.990 4.735 4.890 597,722 +0.07(+1.45%)
May 07, 2024 4.830 4.938 4.770 4.820 539,162 +0.10(+2.12%)
May 06, 2024 4.720 4.776 4.610 4.720 328,506 +0.03(+0.64%)
May 03, 2024 4.780 4.965 4.660 4.690 452,909 +0.01(+0.21%)
May 02, 2024 4.590 4.680 4.495 4.680 391,694 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.