Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

6.410 -0.080 (-1.23%)
Streaming Delayed Price Updated: 10:32 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.410 6.410 6.410 6.410 3,382 -0.08(-1.23%)
Nov 21, 2024 7.000 7.000 6.325 6.490 6,999 -0.06(-0.92%)
Nov 20, 2024 6.296 6.550 5.955 6.550 6,646 +0.01(+0.15%)
Nov 19, 2024 6.550 6.780 6.480 6.540 1,744 +0.49(+8.17%)
Nov 18, 2024 6.064 6.630 6.046 6.046 8,701 -0.48(-7.42%)
Nov 15, 2024 7.210 7.210 6.480 6.531 1,651 -0.32(-4.69%)
Nov 13, 2024 6.852 408 -0.32(-4.44%)
Nov 12, 2024 7.200 7.200 7.100 7.170 2,890 -0.06(-0.83%)
Nov 11, 2024 8.100 8.144 7.220 7.230 8,033 -0.41(-5.31%)
Nov 08, 2024 7.690 7.690 7.030 7.635 4,413 +0.55(+7.69%)
Nov 07, 2024 7.100 7.100 7.090 7.090 813 -0.01(-0.14%)
Nov 06, 2024 6.910 7.700 6.910 7.100 1,287 +0.19(+2.75%)
Nov 05, 2024 7.050 7.110 6.800 6.910 2,448 +0.01(+0.14%)
Nov 04, 2024 6.870 6.900 6.700 6.900 2,521 -0.25(-3.50%)
Nov 01, 2024 7.150 7.150 7.150 7.150 269 +0.37(+5.38%)
Oct 31, 2024 6.700 6.785 6.438 6.785 1,971 -0.00(-0.07%)
Oct 30, 2024 6.970 6.970 6.430 6.790 5,320 -0.11(-1.59%)
Oct 29, 2024 6.910 7.150 6.900 6.900 7,300 -0.27(-3.77%)
Oct 28, 2024 7.160 7.700 7.000 7.170 14,625 +0.25(+3.61%)
Oct 25, 2024 7.000 7.200 6.850 6.920 18,773 -0.16(-2.20%)
Oct 24, 2024 7.000 7.400 6.680 7.076 17,022 +0.04(+0.51%)
Oct 23, 2024 7.770 8.010 6.800 7.040 58,790 +0.20(+2.92%)
Oct 22, 2024 6.980 7.500 6.825 6.840 36,337 +0.09(+1.33%)
Oct 21, 2024 7.360 7.970 6.504 6.750 11,555 -0.51(-7.02%)
Oct 18, 2024 9.490 9.770 7.000 7.260 20,087 -1.71(-19.06%)
Oct 17, 2024 7.600 9.278 7.600 8.970 21,431 +1.42(+18.74%)
Oct 16, 2024 7.380 8.117 6.890 7.554 12,844 +0.07(+0.99%)
Oct 15, 2024 5.969 7.480 5.969 7.480 10,582 +1.13(+17.79%)
Oct 14, 2024 6.740 6.800 6.160 6.350 18,534 -0.35(-5.22%)
Oct 11, 2024 6.521 6.930 6.521 6.700 15,146 -0.58(-7.97%)
Oct 10, 2024 7.210 7.500 6.537 7.280 13,321 -0.13(-1.75%)
Oct 09, 2024 7.500 7.600 7.400 7.410 3,519 -0.11(-1.46%)
Oct 08, 2024 7.230 7.580 7.200 7.520 5,417 +0.18(+2.45%)
Oct 07, 2024 7.280 7.389 7.200 7.340 20,728 -0.40(-5.17%)
Oct 04, 2024 7.510 8.000 7.060 7.740 10,737 +0.14(+1.84%)
Oct 03, 2024 7.830 8.600 7.600 7.600 4,122 -0.03(-0.39%)
Oct 02, 2024 7.630 7.630 7.630 7.630 872 -0.59(-7.18%)
Oct 01, 2024 8.900 8.900 7.390 8.220 18,997 +0.01(+0.12%)
Sep 30, 2024 8.200 8.700 7.720 8.210 18,737 +0.52(+6.76%)
Sep 27, 2024 8.080 8.500 7.690 7.690 3,796 -0.20(-2.53%)
Sep 26, 2024 7.850 8.500 7.550 7.890 5,149 +0.20(+2.60%)
Sep 25, 2024 7.600 8.000 7.100 7.690 9,363 -0.05(-0.65%)
Sep 24, 2024 7.960 8.300 7.514 7.740 9,985 -0.73(-8.62%)
Sep 23, 2024 8.470 8.600 8.010 8.470 2,767 +0.56(+7.08%)
Sep 20, 2024 8.970 9.700 7.700 7.910 35,092 -1.19(-13.08%)
Sep 19, 2024 9.600 10.00 9.010 9.100 4,525 -0.40(-4.21%)
Sep 18, 2024 9.200 10.00 9.200 9.500 2,731 +0.00(+0.00%)
Sep 17, 2024 9.000 9.500 9.000 9.500 3,999 -0.15(-1.55%)
Sep 16, 2024 11.38 11.38 9.200 9.650 27,202 -1.08(-10.07%)
Sep 13, 2024 10.55 11.19 10.40 10.73 3,394 +0.13(+1.23%)
Sep 12, 2024 10.49 10.67 10.49 10.60 1,728 +0.49(+4.85%)
Sep 11, 2024 10.08 11.00 10.08 10.11 2,618 +0.11(+1.10%)
Sep 10, 2024 9.780 10.50 9.600 10.00 5,224 +0.30(+3.09%)
Sep 09, 2024 9.610 10.45 9.090 9.700 5,549 +0.55(+6.01%)
Sep 06, 2024 8.800 9.590 8.795 9.150 4,578 +0.62(+7.27%)
Sep 05, 2024 8.600 9.150 8.470 8.530 2,859 -0.07(-0.81%)
Sep 04, 2024 8.980 9.100 8.420 8.600 3,754 -0.41(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.