Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.550 -0.060 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.590 2.640 2.430 2.550 521,404 -0.06(-2.30%)
May 02, 2024 2.560 2.645 2.470 2.610 462,450 -0.15(-5.43%)
May 01, 2024 2.670 2.800 2.650 2.760 239,244 +0.10(+3.76%)
Apr 30, 2024 2.720 2.730 2.660 2.660 271,546 -0.10(-3.62%)
Apr 29, 2024 2.800 2.815 2.740 2.760 169,663 -0.04(-1.43%)
Apr 26, 2024 2.840 2.840 2.785 2.800 126,201 +0.00(+0.00%)
Apr 25, 2024 2.800 2.815 2.760 2.800 273,628 +0.00(+0.00%)
Apr 24, 2024 2.840 2.840 2.750 2.800 162,316 +0.00(+0.00%)
Apr 23, 2024 2.820 2.850 2.790 2.800 156,067 +0.01(+0.36%)
Apr 22, 2024 2.890 2.960 2.781 2.790 189,134 -0.07(-2.45%)
Apr 19, 2024 2.890 2.920 2.850 2.860 218,859 -0.04(-1.21%)
Apr 18, 2024 2.960 3.020 2.880 2.895 183,275 -0.04(-1.53%)
Apr 17, 2024 2.910 3.050 2.910 2.940 266,311 +0.04(+1.38%)
Apr 16, 2024 2.850 2.960 2.810 2.900 188,925 +0.02(+0.69%)
Apr 15, 2024 2.830 2.910 2.805 2.880 307,634 +0.02(+0.70%)
Apr 12, 2024 2.900 2.990 2.840 2.860 277,234 -0.10(-3.38%)
Apr 11, 2024 2.950 2.960 2.910 2.960 144,205 +0.05(+1.72%)
Apr 10, 2024 2.970 2.970 2.890 2.910 217,133 -0.13(-4.28%)
Apr 09, 2024 2.950 3.070 2.840 3.040 261,798 +0.08(+2.70%)
Apr 08, 2024 2.850 2.960 2.730 2.960 693,432 +0.08(+2.78%)
Apr 05, 2024 3.040 3.080 2.865 2.880 338,623 -0.19(-6.19%)
Apr 04, 2024 3.170 3.240 3.050 3.070 329,978 -0.09(-2.85%)
Apr 03, 2024 3.130 3.180 3.130 3.160 210,244 +0.01(+0.32%)
Apr 02, 2024 3.310 3.322 3.130 3.150 290,338 -0.21(-6.25%)
Apr 01, 2024 3.290 3.360 3.235 3.360 319,454 +0.10(+3.07%)
Mar 28, 2024 3.140 3.349 3.140 3.260 308,009 +0.10(+3.16%)
Mar 27, 2024 3.200 3.215 3.155 3.160 243,861 -0.03(-0.94%)
Mar 26, 2024 3.200 3.240 3.180 3.190 137,900 +0.02(+0.63%)
Mar 25, 2024 3.130 3.210 3.125 3.170 180,151 +0.02(+0.63%)
Mar 22, 2024 3.160 3.200 3.130 3.150 213,186 -0.04(-1.25%)
Mar 21, 2024 3.230 3.290 3.180 3.190 231,502 -0.09(-2.74%)
Mar 20, 2024 3.120 3.280 3.120 3.280 214,657 +0.14(+4.46%)
Mar 19, 2024 3.150 3.170 3.130 3.140 191,082 +0.00(+0.00%)
Mar 18, 2024 3.140 3.180 3.130 3.140 177,163 -0.01(-0.32%)
Mar 15, 2024 3.140 3.210 3.110 3.150 468,052 -0.02(-0.63%)
Mar 14, 2024 3.200 3.225 3.140 3.170 251,339 -0.03(-0.94%)
Mar 13, 2024 3.220 3.250 3.175 3.200 156,923 -0.02(-0.62%)
Mar 12, 2024 3.170 3.255 3.120 3.220 246,612 +0.10(+3.21%)
Mar 11, 2024 3.080 3.160 3.060 3.120 241,379 +0.04(+1.30%)
Mar 08, 2024 3.080 3.190 3.065 3.080 234,841 +0.04(+1.32%)
Mar 07, 2024 2.950 3.085 2.930 3.040 221,351 +0.12(+4.11%)
Mar 06, 2024 2.900 2.950 2.860 2.920 186,401 +0.04(+1.39%)
Mar 05, 2024 2.910 2.950 2.795 2.880 198,643 +0.02(+0.70%)
Mar 04, 2024 3.200 3.200 2.850 2.860 540,222 -0.34(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.