Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.290 +0.030 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.440 6.590 6.175 6.260 1,122,568 -0.33(-5.01%)
Sep 25, 2024 6.650 6.650 6.510 6.590 743,673 -0.03(-0.45%)
Sep 24, 2024 6.590 6.660 6.545 6.620 1,046,111 +0.04(+0.61%)
Sep 23, 2024 6.510 6.610 6.500 6.580 829,339 +0.02(+0.30%)
Sep 20, 2024 6.480 6.680 6.350 6.560 2,370,333 -0.01(-0.15%)
Sep 19, 2024 6.540 6.580 6.415 6.570 1,684,644 +0.08(+1.23%)
Sep 18, 2024 6.460 6.580 6.395 6.490 682,841 +0.04(+0.62%)
Sep 17, 2024 6.340 6.480 6.340 6.450 506,512 +0.11(+1.74%)
Sep 16, 2024 6.320 6.410 6.245 6.340 543,692 +0.09(+1.44%)
Sep 13, 2024 6.260 6.340 6.155 6.250 683,251 -0.01(-0.16%)
Sep 12, 2024 6.220 6.400 6.170 6.260 590,409 +0.02(+0.32%)
Sep 11, 2024 6.020 6.340 5.985 6.240 712,054 +0.24(+4.00%)
Sep 10, 2024 6.000 6.020 5.910 6.000 642,479 +0.02(+0.33%)
Sep 09, 2024 5.920 6.000 5.840 5.980 408,931 +0.09(+1.53%)
Sep 06, 2024 5.890 5.900 5.840 5.890 385,208 +0.03(+0.51%)
Sep 05, 2024 5.900 5.940 5.845 5.860 640,279 +0.00(+0.00%)
Sep 04, 2024 5.680 5.880 5.680 5.860 428,037 +0.17(+2.99%)
Sep 03, 2024 5.590 5.730 5.580 5.690 611,673 +0.07(+1.25%)
Aug 30, 2024 5.630 5.710 5.620 5.620 610,232 +0.01(+0.18%)
Aug 29, 2024 5.600 5.660 5.570 5.610 342,057 +0.05(+0.90%)
Aug 28, 2024 5.650 5.710 5.550 5.560 366,865 -0.13(-2.28%)
Aug 27, 2024 5.780 6.010 5.655 5.690 767,391 +0.00(+0.00%)
Aug 26, 2024 5.700 5.750 5.650 5.690 943,083 +0.01(+0.18%)
Aug 23, 2024 5.550 5.715 5.530 5.680 774,223 +0.15(+2.71%)
Aug 22, 2024 5.560 5.595 5.485 5.530 884,399 +0.01(+0.18%)
Aug 21, 2024 5.750 5.865 5.510 5.520 728,308 -0.23(-4.00%)
Aug 20, 2024 5.510 5.780 5.510 5.750 717,136 +0.24(+4.36%)
Aug 19, 2024 5.570 5.620 5.495 5.510 831,486 -0.06(-1.08%)
Aug 16, 2024 5.900 5.980 5.430 5.570 2,193,587 -0.35(-5.91%)
Aug 15, 2024 5.860 5.950 5.720 5.920 634,621 +0.08(+1.37%)
Aug 14, 2024 5.760 5.870 5.700 5.840 299,515 +0.01(+0.17%)
Aug 13, 2024 5.940 5.980 5.820 5.830 479,615 -0.05(-0.85%)
Aug 12, 2024 5.930 5.930 5.800 5.880 277,383 -0.05(-0.84%)
Aug 09, 2024 5.970 5.980 5.830 5.930 321,868 -0.04(-0.67%)
Aug 08, 2024 5.770 5.980 5.770 5.970 334,225 +0.25(+4.37%)
Aug 07, 2024 5.970 5.990 5.705 5.720 259,674 -0.16(-2.72%)
Aug 06, 2024 5.680 5.915 5.570 5.880 500,463 +0.21(+3.70%)
Aug 05, 2024 5.650 5.740 5.540 5.670 444,123 -0.20(-3.41%)
Aug 02, 2024 5.980 5.980 5.765 5.870 625,120 -0.14(-2.33%)
Aug 01, 2024 5.840 6.010 5.840 6.010 635,064 +0.19(+3.26%)
Jul 31, 2024 5.820 5.925 5.730 5.820 795,253 +0.11(+1.93%)
Jul 30, 2024 5.680 5.750 5.643 5.710 756,400 +0.05(+0.88%)
Jul 29, 2024 5.720 5.740 5.560 5.660 334,866 -0.06(-1.05%)
Jul 26, 2024 5.620 5.720 5.535 5.720 519,453 +0.20(+3.62%)
Jul 25, 2024 5.810 5.810 5.515 5.520 719,802 -0.22(-3.83%)
Jul 24, 2024 5.660 5.815 5.630 5.740 645,590 +0.12(+2.14%)
Jul 23, 2024 5.550 5.670 5.490 5.620 664,600 +0.03(+0.54%)
Jul 22, 2024 5.500 5.675 5.485 5.590 1,089,267 +0.11(+2.01%)
Jul 19, 2024 5.430 5.530 5.410 5.480 1,156,423 +0.02(+0.37%)
Jul 18, 2024 5.550 5.670 5.400 5.460 681,474 -0.11(-1.97%)
Jul 17, 2024 6.010 6.035 5.560 5.570 1,307,788 -0.47(-7.78%)
Jul 16, 2024 5.850 6.045 5.760 6.040 2,506,915 +0.24(+4.14%)
Jul 15, 2024 6.140 6.150 5.760 5.800 1,557,084 -0.41(-6.60%)
Jul 12, 2024 6.170 6.210 6.025 6.210 1,766,675 +0.11(+1.80%)
Jul 11, 2024 5.930 6.170 5.890 6.100 1,605,903 +0.25(+4.27%)
Jul 10, 2024 5.910 5.925 5.820 5.850 644,778 -0.06(-1.02%)
Jul 09, 2024 6.010 6.020 5.670 5.910 1,238,348 -0.10(-1.66%)
Jul 08, 2024 6.000 6.070 5.910 6.010 2,952,052 +0.03(+0.50%)
Jul 05, 2024 6.020 6.060 5.960 5.980 531,706 -0.08(-1.32%)
Jul 03, 2024 6.180 6.200 6.005 6.060 782,401 -0.08(-1.30%)
Jul 02, 2024 6.070 6.150 5.985 6.140 2,423,337 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.