Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 6.490 6.610 6.480 6.570 1,459,622 +0.10(+1.55%)
Jun 24, 2024 6.310 6.520 6.310 6.470 960,506 +0.20(+3.19%)
Jun 21, 2024 6.280 6.400 6.160 6.270 2,164,545 +0.02(+0.32%)
Jun 20, 2024 6.390 6.500 6.205 6.250 559,986 -0.18(-2.80%)
Jun 18, 2024 6.170 6.460 6.130 6.430 732,339 +0.22(+3.54%)
Jun 17, 2024 6.350 6.505 6.175 6.210 943,270 -0.15(-2.36%)
Jun 14, 2024 6.470 6.470 6.250 6.360 964,764 -0.10(-1.55%)
Jun 13, 2024 6.360 6.460 6.240 6.460 1,597,504 +0.16(+2.54%)
Jun 12, 2024 6.720 6.720 6.240 6.300 1,483,507 -0.22(-3.37%)
Jun 11, 2024 6.490 6.555 6.440 6.520 667,435 +0.02(+0.31%)
Jun 10, 2024 6.250 6.790 6.205 6.500 1,432,161 +0.30(+4.84%)
Jun 07, 2024 5.800 6.220 5.760 6.200 1,556,094 +0.38(+6.53%)
Jun 06, 2024 6.110 6.320 5.640 5.820 2,112,302 -0.41(-6.58%)
Jun 05, 2024 6.100 6.270 6.040 6.230 1,553,369 +0.16(+2.64%)
Jun 04, 2024 6.130 6.165 6.030 6.070 708,072 -0.04(-0.65%)
Jun 03, 2024 6.060 6.130 6.010 6.110 719,457 +0.12(+2.00%)
May 31, 2024 6.010 6.030 5.930 5.990 613,766 -0.05(-0.83%)
May 30, 2024 5.940 6.080 5.890 6.040 546,546 +0.14(+2.37%)
May 29, 2024 5.900 5.950 5.820 5.900 506,737 -0.04(-0.67%)
May 28, 2024 6.140 6.140 5.910 5.940 676,735 -0.13(-2.14%)
May 24, 2024 5.930 6.100 5.880 6.070 322,812 +0.18(+3.06%)
May 23, 2024 6.070 6.070 5.870 5.890 441,679 -0.13(-2.16%)
May 22, 2024 5.950 6.220 5.900 6.020 593,971 +0.05(+0.84%)
May 21, 2024 5.900 6.040 5.880 5.970 647,780 +0.08(+1.36%)
May 20, 2024 5.890 5.940 5.710 5.890 636,182 -0.04(-0.67%)
May 17, 2024 6.450 6.450 5.880 5.930 1,236,243 -0.52(-8.06%)
May 16, 2024 6.430 6.550 6.385 6.450 757,571 -0.01(-0.15%)
May 15, 2024 6.100 6.530 6.090 6.460 1,046,957 +0.41(+6.78%)
May 14, 2024 6.070 6.239 6.015 6.050 20,693,216 +0.02(+0.33%)
May 13, 2024 6.050 6.140 6.020 6.030 449,442 +0.02(+0.33%)
May 10, 2024 6.020 6.120 5.995 6.010 220,958 +0.00(+0.00%)
May 09, 2024 6.000 6.099 5.980 6.010 261,140 -0.01(-0.17%)
May 08, 2024 6.010 6.040 5.915 6.020 302,209 -0.05(-0.82%)
May 07, 2024 6.340 6.340 6.005 6.070 675,128 -0.29(-4.56%)
May 06, 2024 6.270 6.370 6.185 6.360 440,063 +0.16(+2.58%)
May 03, 2024 5.780 6.255 5.720 6.200 972,086 +0.52(+9.15%)
May 02, 2024 5.640 5.730 5.640 5.680 613,326 +0.01(+0.18%)
May 01, 2024 5.640 5.860 5.590 5.670 544,202 +0.03(+0.53%)
Apr 30, 2024 5.690 5.700 5.575 5.640 517,977 -0.10(-1.74%)
Apr 29, 2024 5.600 5.780 5.530 5.740 788,426 +0.23(+4.17%)
Apr 26, 2024 5.650 5.675 5.500 5.510 357,195 -0.11(-1.96%)
Apr 25, 2024 5.710 5.710 5.600 5.620 588,930 -0.08(-1.40%)
Apr 24, 2024 5.800 5.830 5.700 5.700 530,402 -0.11(-1.89%)
Apr 23, 2024 5.690 5.895 5.660 5.810 702,157 +0.15(+2.65%)
Apr 22, 2024 5.630 5.715 5.570 5.660 573,787 +0.01(+0.18%)
Apr 19, 2024 5.540 5.650 5.540 5.650 1,383,501 +0.11(+1.99%)
Apr 18, 2024 5.470 5.585 5.405 5.540 813,782 +0.12(+2.21%)
Apr 17, 2024 5.400 5.480 5.260 5.420 967,871 +0.10(+1.88%)
Apr 16, 2024 5.330 5.440 5.320 5.320 1,023,028 -0.06(-1.12%)
Apr 15, 2024 5.600 5.630 5.340 5.380 953,733 -0.23(-4.10%)
Apr 12, 2024 5.810 5.860 5.510 5.610 1,117,305 -0.24(-4.10%)
Apr 11, 2024 5.720 5.855 5.690 5.850 619,994 +0.10(+1.74%)
Apr 10, 2024 5.800 5.800 5.630 5.750 611,921 -0.14(-2.38%)
Apr 09, 2024 5.870 5.950 5.855 5.890 397,870 +0.05(+0.86%)
Apr 08, 2024 5.860 5.925 5.790 5.840 339,710 -0.02(-0.34%)
Apr 05, 2024 5.990 5.990 5.830 5.860 547,565 -0.12(-2.01%)
Apr 04, 2024 6.070 6.130 5.930 5.980 318,677 -0.07(-1.16%)
Apr 03, 2024 5.930 6.075 5.880 6.050 547,256 +0.11(+1.85%)
Apr 02, 2024 5.930 5.980 5.883 5.940 646,949 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.