Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

3.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.560 3.560 3.310 3.490 45,170 +0.04(+1.16%)
Sep 30, 2024 3.640 3.820 3.340 3.450 131,413 -0.19(-5.22%)
Sep 27, 2024 3.810 4.010 3.500 3.640 144,750 -0.50(-12.08%)
Sep 26, 2024 3.460 4.140 3.460 4.140 74,586 +0.67(+19.31%)
Sep 25, 2024 3.700 3.800 3.460 3.470 22,085 -0.13(-3.61%)
Sep 24, 2024 3.480 3.738 3.480 3.600 23,065 +0.19(+5.57%)
Sep 23, 2024 3.450 3.600 3.400 3.410 17,371 -0.15(-4.21%)
Sep 20, 2024 3.470 3.670 3.300 3.560 34,565 -0.05(-1.39%)
Sep 19, 2024 3.950 4.310 3.510 3.610 92,588 -0.92(-20.31%)
Sep 18, 2024 3.420 4.760 3.400 4.530 494,398 +1.13(+33.24%)
Sep 17, 2024 3.450 3.450 3.330 3.400 13,346 +0.04(+1.19%)
Sep 16, 2024 3.330 3.519 3.330 3.360 8,421 -0.08(-2.21%)
Sep 13, 2024 3.340 3.480 3.330 3.436 6,047 +0.08(+2.26%)
Sep 12, 2024 3.460 3.490 3.320 3.360 4,279 -0.05(-1.47%)
Sep 11, 2024 3.408 3.499 3.360 3.410 3,701 -0.09(-2.57%)
Sep 10, 2024 3.400 3.500 3.350 3.500 7,192 +0.17(+5.11%)
Sep 09, 2024 3.520 3.630 3.320 3.330 13,439 -0.27(-7.46%)
Sep 06, 2024 3.550 3.750 3.540 3.598 5,287 +0.05(+1.33%)
Sep 05, 2024 3.520 3.585 3.520 3.551 1,608 -0.02(-0.53%)
Sep 04, 2024 3.770 3.767 3.570 3.570 7,032 -0.28(-7.22%)
Sep 03, 2024 3.680 3.949 3.640 3.848 6,368 +0.12(+3.16%)
Aug 30, 2024 3.830 3.895 3.720 3.730 9,489 -0.19(-4.85%)
Aug 29, 2024 4.000 4.200 3.820 3.920 15,350 +0.04(+1.03%)
Aug 28, 2024 3.940 4.220 3.880 3.880 28,290 -0.17(-4.20%)
Aug 27, 2024 4.220 4.220 4.000 4.050 5,467 -0.12(-2.88%)
Aug 26, 2024 3.980 4.215 3.960 4.170 15,101 +0.12(+2.96%)
Aug 23, 2024 4.000 4.370 3.961 4.050 9,406 +0.04(+1.00%)
Aug 22, 2024 4.060 4.250 4.000 4.010 14,597 -0.36(-8.15%)
Aug 21, 2024 4.080 4.439 4.040 4.366 40,984 +0.20(+4.69%)
Aug 20, 2024 4.120 4.438 4.000 4.170 29,092 +0.15(+3.73%)
Aug 19, 2024 4.120 4.120 3.870 4.020 25,264 +0.14(+3.61%)
Aug 16, 2024 3.690 4.150 3.690 3.880 22,211 +0.11(+2.92%)
Aug 15, 2024 3.660 3.800 3.620 3.770 29,499 +0.07(+1.89%)
Aug 14, 2024 3.710 3.710 3.540 3.700 5,664 -0.06(-1.60%)
Aug 13, 2024 3.550 3.768 3.550 3.760 4,707 +0.00(+0.00%)
Aug 12, 2024 3.520 3.980 3.520 3.760 12,041 +0.15(+4.30%)
Aug 09, 2024 3.550 3.699 3.550 3.605 4,054 -0.06(-1.50%)
Aug 08, 2024 3.530 3.660 3.530 3.660 14,003 +0.08(+2.23%)
Aug 07, 2024 3.510 3.828 3.510 3.580 13,220 +0.01(+0.28%)
Aug 06, 2024 3.890 4.140 3.420 3.570 51,364 -0.04(-1.06%)
Aug 05, 2024 3.500 3.718 3.110 3.608 45,601 -0.26(-6.76%)
Aug 02, 2024 4.110 4.230 3.800 3.870 27,072 -0.29(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.