Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivid Seats Inc WT (NQ: SEATW )

0.1502 -0.0198 (-11.65%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.1700	2	-0.05(-22.73%)
Nov 19, 2024				0.2200	1	-0.04(-16.92%)
Nov 08, 2024				0.2648	0	-0.01(-1.93%)
Nov 07, 2024	0.2000	0.2700	0.1900	0.2700	257,863	-0.02(-6.90%)
Nov 04, 2024				0.2900	0	+0.00(+0.00%)
Nov 01, 2024	0.2200	0.2900	0.2200	0.2900	3,981	+0.08(+38.10%)
Oct 31, 2024	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Oct 30, 2024	0.2500	0.2500	0.2100	0.2100	4,500	+0.02(+9.09%)
Oct 29, 2024	0.2100	0.2100	0.1925	0.1925	8,432	-0.02(-8.33%)
Oct 25, 2024				0.2100	0	+0.02(+9.09%)
Oct 23, 2024				0.1925	0	+0.00(+1.32%)
Oct 21, 2024				0.1900	0	+0.05(+34.75%)
Oct 18, 2024	0.2100	0.2500	0.1410	0.1410	22,806	-0.06(-29.50%)
Oct 17, 2024	0.2100	0.2100	0.2000	0.2000	3,524	-0.05(-20.00%)
Oct 10, 2024				0.2500	0	+0.00(+0.00%)
Oct 08, 2024				0.2500	0	+0.05(+25.00%)
Oct 07, 2024	0.2200	0.2200	0.2000	0.2000	5,025	-0.02(-9.09%)
Oct 03, 2024				0.2200	0	-0.02(-8.33%)
Oct 02, 2024	0.2600	0.2600	0.2400	0.2400	2,000	-0.05(-17.24%)
Sep 25, 2024				0.2900	0	+0.02(+7.41%)
Sep 24, 2024	0.2700	0.2700	0.2700	0.2700	100	-0.01(-3.16%)
Sep 20, 2024				0.2788	0	-0.07(-20.34%)
Sep 19, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.05(+16.67%)
Sep 16, 2024				0.3000	44	-0.01(-3.23%)
Sep 13, 2024	0.3100	0.3510	0.3100	0.3100	880	-0.08(-20.51%)
Sep 12, 2024	0.3900	0.4100	0.3013	0.3900	820	-0.02(-4.88%)
Sep 05, 2024				0.4100	0	-0.01(-2.38%)
Sep 04, 2024	0.6800	0.6800	0.4000	0.4200	4,504	+0.05(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vivid Seats Inc WT (NQ: SEATW )

Historical Prices