Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.480 2.625 2.460 2.500 291,590 +0.02(+0.81%)
Nov 26, 2024 2.350 2.500 2.331 2.480 319,552 +0.10(+4.20%)
Nov 25, 2024 2.410 2.475 2.380 2.380 367,036 -0.05(-2.06%)
Nov 22, 2024 2.380 2.530 2.230 2.430 257,693 +0.05(+2.10%)
Nov 21, 2024 2.300 2.429 2.300 2.380 186,478 +0.09(+3.93%)
Nov 20, 2024 2.280 2.330 2.230 2.290 261,871 +0.01(+0.44%)
Nov 19, 2024 2.300 2.350 2.270 2.280 298,999 -0.03(-1.30%)
Nov 18, 2024 2.220 2.330 2.220 2.310 264,186 +0.00(+0.00%)
Nov 15, 2024 2.390 2.395 2.265 2.310 492,426 -0.11(-4.55%)
Nov 14, 2024 2.320 2.500 2.280 2.420 538,429 +0.11(+4.76%)
Nov 13, 2024 2.290 2.335 2.211 2.310 301,679 +0.05(+2.21%)
Nov 12, 2024 2.200 2.280 2.180 2.260 264,164 +0.02(+0.89%)
Nov 11, 2024 2.390 2.460 2.150 2.240 598,346 -0.14(-5.88%)
Nov 08, 2024 2.220 2.380 2.220 2.380 431,800 +0.16(+7.21%)
Nov 07, 2024 2.020 2.265 2.020 2.220 653,252 +0.15(+7.25%)
Nov 06, 2024 2.080 2.080 2.010 2.070 289,046 +0.04(+1.97%)
Nov 05, 2024 2.010 2.050 2.000 2.030 223,298 +0.01(+0.50%)
Nov 04, 2024 1.900 2.040 1.900 2.020 150,310 +0.12(+6.32%)
Nov 01, 2024 1.910 1.935 1.890 1.900 57,837 +0.00(+0.00%)
Oct 31, 2024 1.960 1.960 1.890 1.900 75,084 -0.08(-4.04%)
Oct 30, 2024 1.960 1.990 1.955 1.980 179,107 +0.00(+0.00%)
Oct 29, 2024 1.940 2.030 1.935 1.980 252,062 +0.04(+2.06%)
Oct 28, 2024 1.890 2.000 1.880 1.940 243,018 +0.07(+3.74%)
Oct 25, 2024 1.870 1.906 1.850 1.870 117,208 +0.02(+1.08%)
Oct 24, 2024 1.850 1.865 1.820 1.850 131,572 +0.01(+0.54%)
Oct 23, 2024 1.840 1.880 1.830 1.840 78,652 -0.02(-1.08%)
Oct 22, 2024 1.900 1.920 1.835 1.860 142,405 -0.05(-2.62%)
Oct 21, 2024 1.910 1.950 1.895 1.910 309,915 -0.02(-1.04%)
Oct 18, 2024 1.930 1.950 1.920 1.930 82,038 -0.01(-0.52%)
Oct 17, 2024 1.950 1.990 1.930 1.940 180,890 -0.04(-2.02%)
Oct 16, 2024 2.000 2.000 1.930 1.980 107,639 +0.01(+0.51%)
Oct 15, 2024 1.980 2.010 1.965 1.970 127,723 -0.02(-1.01%)
Oct 14, 2024 1.960 2.020 1.945 1.990 313,358 +0.01(+0.51%)
Oct 11, 2024 1.940 1.995 1.910 1.980 281,306 +0.06(+3.13%)
Oct 10, 2024 1.950 1.955 1.880 1.920 162,363 -0.06(-3.03%)
Oct 09, 2024 1.980 2.020 1.960 1.980 185,822 +0.04(+2.06%)
Oct 08, 2024 1.930 1.990 1.900 1.940 191,326 +0.00(+0.00%)
Oct 07, 2024 2.020 2.020 1.900 1.940 204,476 -0.06(-3.00%)
Oct 04, 2024 1.910 2.040 1.910 2.000 421,362 +0.06(+3.09%)
Oct 03, 2024 1.900 1.950 1.870 1.940 209,195 +0.04(+2.11%)
Oct 02, 2024 1.910 1.920 1.885 1.900 247,185 -0.04(-2.06%)
Oct 01, 2024 1.970 1.975 1.900 1.940 357,579 -0.03(-1.52%)
Sep 30, 2024 1.940 2.000 1.940 1.970 303,506 +0.01(+0.77%)
Sep 27, 2024 1.850 1.990 1.850 1.955 716,479 +0.17(+9.52%)
Sep 26, 2024 1.715 1.810 1.700 1.785 553,941 +0.07(+4.39%)
Sep 25, 2024 1.720 1.740 1.700 1.710 348,073 -0.03(-1.72%)
Sep 24, 2024 1.740 1.755 1.710 1.740 460,924 -0.01(-0.57%)
Sep 23, 2024 1.760 1.770 1.710 1.750 269,615 +0.03(+1.74%)
Sep 20, 2024 1.750 1.770 1.680 1.720 557,353 -0.04(-2.27%)
Sep 19, 2024 1.780 1.805 1.750 1.760 250,210 -0.01(-0.56%)
Sep 18, 2024 1.740 1.806 1.730 1.770 502,785 +0.05(+2.91%)
Sep 17, 2024 1.680 1.740 1.665 1.720 450,834 +0.04(+2.38%)
Sep 16, 2024 1.700 1.745 1.645 1.680 641,815 -0.01(-0.59%)
Sep 13, 2024 1.660 1.730 1.655 1.690 172,218 +0.05(+3.05%)
Sep 12, 2024 1.610 1.670 1.610 1.640 124,289 +0.03(+1.86%)
Sep 11, 2024 1.600 1.650 1.585 1.610 138,002 +0.02(+1.26%)
Sep 10, 2024 1.610 1.630 1.590 1.590 259,591 -0.03(-1.85%)
Sep 09, 2024 1.650 1.670 1.610 1.620 171,489 -0.02(-1.22%)
Sep 06, 2024 1.668 1.668 1.620 1.640 324,820 +0.00(+0.00%)
Sep 05, 2024 1.660 1.660 1.630 1.640 176,881 -0.01(-0.61%)
Sep 04, 2024 1.650 1.685 1.640 1.650 291,552 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.