Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Global Holdings Inc (NQ: SGH )

20.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				20.85	0	+0.09(+0.43%)
Oct 11, 2024	20.15	21.04	20.15	20.76	740,972	+0.51(+2.52%)
Oct 10, 2024	20.31	20.35	19.91	20.25	569,404	-0.43(-2.08%)
Oct 09, 2024	20.85	21.01	20.62	20.68	428,709	-0.10(-0.48%)
Oct 08, 2024	20.80	21.05	20.52	20.78	419,290	-0.04(-0.19%)
Oct 07, 2024	20.50	21.02	20.36	20.82	466,536	+0.22(+1.07%)
Oct 04, 2024	20.60	20.70	20.24	20.60	417,847	+0.60(+3.00%)
Oct 03, 2024	20.37	20.69	19.90	20.00	442,227	-0.54(-2.63%)
Oct 02, 2024	20.24	20.81	20.20	20.54	552,753	+0.22(+1.08%)
Oct 01, 2024	20.95	21.42	19.85	20.32	666,947	-0.63(-3.01%)
Sep 30, 2024	21.09	21.40	20.73	20.95	757,161	-0.35(-1.64%)
Sep 27, 2024	21.36	21.51	21.04	21.30	796,113	+0.15(+0.71%)
Sep 26, 2024	20.84	21.30	20.28	21.15	1,421,405	+1.27(+6.39%)
Sep 25, 2024	19.77	20.19	19.50	19.88	1,150,704	+0.07(+0.35%)
Sep 24, 2024	19.62	20.03	19.53	19.81	1,252,132	+0.46(+2.38%)
Sep 23, 2024	19.78	20.18	19.06	19.35	1,395,468	-0.35(-1.78%)
Sep 20, 2024	19.38	20.27	19.38	19.70	3,849,899	-0.10(-0.51%)
Sep 19, 2024	19.88	20.23	19.61	19.80	950,607	+0.70(+3.66%)
Sep 18, 2024	19.28	19.97	19.07	19.10	977,800	-0.20(-1.04%)
Sep 17, 2024	19.63	19.89	19.23	19.30	635,440	+0.00(+0.00%)
Sep 16, 2024	19.15	19.42	19.06	19.30	635,051	-0.12(-0.62%)
Sep 13, 2024	19.11	19.64	19.11	19.42	623,902	+0.58(+3.08%)
Sep 12, 2024	19.11	19.24	18.82	18.84	410,094	-0.25(-1.31%)
Sep 11, 2024	18.35	19.11	17.97	19.09	699,855	+0.78(+4.26%)
Sep 10, 2024	18.21	18.39	17.97	18.31	719,716	+0.10(+0.55%)
Sep 09, 2024	18.11	18.51	17.93	18.21	1,120,249	+0.42(+2.36%)
Sep 06, 2024	18.67	18.69	17.69	17.79	840,923	-0.79(-4.25%)
Sep 05, 2024	18.74	19.12	18.46	18.58	950,080	-0.32(-1.69%)
Sep 04, 2024	18.70	19.17	18.39	18.90	1,040,494	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Smart Global Holdings Inc (NQ: SGH )

Historical Prices