Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.600 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.730 2.850 2.479 2.600 181,538 -0.01(-0.38%)
Jul 19, 2024 2.690 3.020 2.550 2.610 220,003 -0.09(-3.33%)
Jul 18, 2024 2.930 2.932 2.660 2.700 56,099 -0.18(-6.25%)
Jul 17, 2024 2.900 3.030 2.830 2.880 46,493 -0.06(-2.04%)
Jul 16, 2024 2.850 3.120 2.820 2.940 209,512 +0.14(+5.00%)
Jul 15, 2024 2.880 2.880 2.770 2.800 45,782 +0.04(+1.45%)
Jul 12, 2024 2.750 2.800 2.680 2.760 52,139 +0.01(+0.36%)
Jul 11, 2024 2.610 2.750 2.590 2.750 61,398 +0.16(+6.18%)
Jul 10, 2024 2.440 2.590 2.430 2.590 97,570 +0.17(+7.02%)
Jul 09, 2024 2.330 2.450 2.260 2.420 56,222 +0.08(+3.42%)
Jul 08, 2024 2.260 2.390 2.260 2.340 47,608 +0.02(+0.86%)
Jul 05, 2024 2.330 2.370 2.260 2.320 44,163 -0.03(-1.28%)
Jul 03, 2024 2.460 2.488 2.260 2.350 68,392 -0.11(-4.47%)
Jul 02, 2024 2.240 2.580 2.200 2.460 509,537 +0.22(+9.82%)
Jul 01, 2024 2.380 2.432 2.210 2.240 58,523 -0.10(-4.27%)
Jun 28, 2024 2.440 2.440 2.220 2.340 78,760 -0.05(-2.09%)
Jun 27, 2024 2.380 2.440 2.350 2.390 57,866 +0.01(+0.42%)
Jun 26, 2024 2.500 2.610 2.320 2.380 218,809 -0.21(-8.11%)
Jun 25, 2024 2.400 3.090 2.400 2.590 611,726 +0.14(+5.72%)
Jun 24, 2024 2.410 2.450 2.400 2.450 23,334 +0.05(+2.08%)
Jun 21, 2024 2.450 2.570 2.400 2.400 48,674 -0.07(-2.83%)
Jun 20, 2024 2.550 2.550 2.450 2.470 52,844 -0.08(-3.14%)
Jun 18, 2024 2.580 2.598 2.550 2.550 43,328 -0.05(-1.92%)
Jun 17, 2024 2.580 2.650 2.560 2.600 54,380 +0.02(+0.78%)
Jun 14, 2024 2.670 2.710 2.560 2.580 56,951 -0.12(-4.44%)
Jun 13, 2024 2.830 2.830 2.620 2.700 63,804 -0.12(-4.26%)
Jun 12, 2024 2.840 2.880 2.760 2.820 104,237 -0.01(-0.35%)
Jun 11, 2024 2.700 2.830 2.700 2.830 34,805 +0.10(+3.66%)
Jun 10, 2024 2.810 2.830 2.680 2.730 63,556 -0.11(-3.87%)
Jun 07, 2024 2.770 2.880 2.750 2.840 89,620 -0.05(-1.73%)
Jun 06, 2024 2.820 2.900 2.750 2.890 155,619 +0.07(+2.48%)
Jun 05, 2024 2.640 2.980 2.600 2.820 173,301 +0.18(+6.82%)
Jun 04, 2024 2.650 2.760 2.630 2.640 63,031 +0.02(+0.76%)
Jun 03, 2024 2.880 2.910 2.570 2.620 191,019 -0.25(-8.71%)
May 31, 2024 2.920 3.010 2.774 2.870 84,648 -0.07(-2.38%)
May 30, 2024 3.160 3.160 2.900 2.940 220,957 +0.01(+0.34%)
May 29, 2024 2.950 2.970 2.870 2.930 53,302 +0.01(+0.34%)
May 28, 2024 3.050 3.050 2.850 2.920 131,863 -0.11(-3.63%)
May 24, 2024 3.100 3.100 2.990 3.030 36,064 +0.04(+1.34%)
May 23, 2024 3.150 3.150 2.960 2.990 124,974 -0.14(-4.47%)
May 22, 2024 3.110 3.240 3.090 3.130 88,351 +0.01(+0.32%)
May 21, 2024 3.240 3.420 3.060 3.120 98,422 -0.11(-3.41%)
May 20, 2024 3.430 3.430 3.189 3.230 119,581 -0.14(-4.15%)
May 17, 2024 3.280 3.415 3.220 3.370 88,009 +0.07(+2.12%)
May 16, 2024 3.270 3.350 3.260 3.300 84,870 -0.07(-2.08%)
May 15, 2024 3.260 3.430 3.220 3.370 114,683 +0.09(+2.74%)
May 14, 2024 3.240 3.300 3.080 3.280 164,375 +0.16(+5.13%)
May 13, 2024 3.400 3.400 3.100 3.120 144,252 -0.23(-6.87%)
May 10, 2024 3.470 3.477 3.270 3.350 64,056 -0.09(-2.76%)
May 09, 2024 3.400 3.460 3.330 3.445 37,386 +0.10(+3.14%)
May 08, 2024 3.260 3.420 3.230 3.340 58,975 +0.02(+0.60%)
May 07, 2024 3.240 3.360 3.190 3.320 162,438 +0.11(+3.43%)
May 06, 2024 3.140 3.210 3.087 3.210 107,780 +0.09(+2.88%)
May 03, 2024 3.410 3.490 3.030 3.120 296,095 -0.23(-6.87%)
May 02, 2024 3.500 3.590 3.330 3.350 493,976 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.