Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.730 +0.510 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.810 8.360 7.750 8.220 234,875 +0.42(+5.38%)
Jul 18, 2024 8.790 9.140 7.800 7.800 297,276 -1.11(-12.46%)
Jul 17, 2024 9.520 9.780 8.520 8.910 416,149 -0.73(-7.57%)
Jul 16, 2024 8.920 10.26 8.920 9.640 1,272,544 +1.08(+12.62%)
Jul 15, 2024 8.750 9.373 8.440 8.560 776,568 +0.65(+8.22%)
Jul 12, 2024 8.250 8.740 7.750 7.910 455,306 -0.28(-3.42%)
Jul 11, 2024 7.020 8.835 7.020 8.190 1,079,914 +1.18(+16.83%)
Jul 10, 2024 6.630 7.040 6.630 7.010 205,582 +0.35(+5.26%)
Jul 09, 2024 6.720 6.860 6.550 6.660 274,758 -0.09(-1.33%)
Jul 08, 2024 5.900 6.760 5.880 6.750 686,897 +0.88(+14.99%)
Jul 05, 2024 5.980 5.990 5.770 5.870 331,398 -0.10(-1.68%)
Jul 03, 2024 5.900 6.210 5.870 5.970 354,650 +0.01(+0.17%)
Jul 02, 2024 6.180 6.340 5.735 5.960 663,681 -0.31(-4.94%)
Jul 01, 2024 5.940 6.390 5.750 6.270 1,017,289 +0.60(+10.58%)
Jun 28, 2024 5.770 6.030 5.540 5.670 4,378,149 -0.07(-1.22%)
Jun 27, 2024 5.700 6.080 5.540 5.740 626,894 +0.04(+0.70%)
Jun 26, 2024 5.800 5.830 5.210 5.700 939,015 -0.10(-1.72%)
Jun 25, 2024 6.600 6.600 5.610 5.800 2,066,949 -0.82(-12.39%)
Jun 24, 2024 6.670 6.725 6.430 6.620 666,845 +0.16(+2.48%)
Jun 21, 2024 7.150 7.398 6.110 6.460 2,992,703 +0.16(+2.54%)
Jun 20, 2024 6.720 6.930 6.190 6.300 500,226 -0.50(-7.35%)
Jun 18, 2024 7.440 7.440 6.700 6.800 357,874 -0.67(-8.97%)
Jun 17, 2024 7.810 8.020 7.450 7.470 114,296 -0.43(-5.44%)
Jun 14, 2024 8.310 8.440 7.810 7.900 97,998 -0.61(-7.17%)
Jun 13, 2024 7.940 8.710 7.930 8.510 238,780 +0.58(+7.31%)
Jun 12, 2024 7.830 7.980 7.470 7.930 167,224 +0.42(+5.59%)
Jun 11, 2024 7.750 7.920 7.400 7.510 203,229 -0.31(-3.96%)
Jun 10, 2024 7.700 7.930 7.520 7.820 394,580 -0.24(-2.98%)
Jun 07, 2024 7.590 8.535 7.590 8.060 178,417 +0.34(+4.40%)
Jun 06, 2024 7.800 8.210 7.500 7.720 100,990 -0.05(-0.64%)
Jun 05, 2024 7.830 7.870 7.710 7.770 100,629 -0.08(-1.02%)
Jun 04, 2024 8.250 8.330 7.850 7.850 127,929 -0.40(-4.85%)
Jun 03, 2024 8.250 8.570 7.950 8.250 170,524 -0.01(-0.12%)
May 31, 2024 7.830 8.390 7.785 8.260 152,986 +0.62(+8.12%)
May 30, 2024 7.610 7.870 7.440 7.640 282,331 +0.08(+1.06%)
May 29, 2024 7.410 7.655 7.160 7.560 200,766 -0.01(-0.13%)
May 28, 2024 7.850 7.960 7.400 7.570 300,204 -0.22(-2.82%)
May 24, 2024 7.950 8.030 7.680 7.790 119,884 -0.02(-0.26%)
May 23, 2024 8.420 8.420 7.720 7.810 164,367 -0.58(-6.91%)
May 22, 2024 8.510 8.565 8.270 8.390 128,736 -0.12(-1.41%)
May 21, 2024 9.110 9.150 8.290 8.510 437,630 -0.61(-6.69%)
May 20, 2024 8.990 9.230 8.710 9.120 210,376 +0.17(+1.90%)
May 17, 2024 9.170 9.243 8.790 8.950 211,280 -0.35(-3.76%)
May 16, 2024 9.660 9.787 9.050 9.300 200,335 -0.39(-4.02%)
May 15, 2024 9.990 10.46 9.590 9.690 68,343 -0.27(-2.71%)
May 14, 2024 9.710 10.16 9.630 9.960 92,291 +0.21(+2.15%)
May 13, 2024 10.59 10.68 9.350 9.750 163,043 -0.64(-6.16%)
May 10, 2024 10.44 10.99 9.830 10.39 175,420 +0.05(+0.48%)
May 09, 2024 10.32 10.58 10.27 10.34 67,663 +0.09(+0.88%)
May 08, 2024 10.19 10.64 10.04 10.25 106,212 -0.17(-1.63%)
May 07, 2024 9.970 10.58 9.801 10.42 174,822 +0.42(+4.20%)
May 06, 2024 10.23 10.23 9.780 10.00 173,603 -0.10(-0.99%)
May 03, 2024 10.33 10.70 10.02 10.10 674,823 -0.13(-1.27%)
May 02, 2024 9.700 10.34 9.360 10.23 267,202 +0.69(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.