Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

13.08 -0.44 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 13.64 14.25 12.94 13.08 2,440,642 -0.44(-3.25%)
Aug 22, 2024 13.33 13.80 13.01 13.52 1,510,307 +0.18(+1.35%)
Aug 21, 2024 12.40 13.45 12.40 13.34 1,873,182 +1.03(+8.37%)
Aug 20, 2024 12.19 12.92 11.83 12.31 1,646,474 +0.06(+0.49%)
Aug 19, 2024 11.63 12.48 11.29 12.25 1,834,251 +0.65(+5.60%)
Aug 16, 2024 11.75 11.87 11.55 11.60 1,272,904 -0.27(-2.27%)
Aug 15, 2024 11.45 11.87 11.07 11.87 1,514,819 +0.75(+6.74%)
Aug 14, 2024 11.57 11.57 10.98 11.12 1,484,260 -0.13(-1.16%)
Aug 13, 2024 11.04 11.26 10.74 11.25 1,550,280 +0.27(+2.46%)
Aug 12, 2024 11.25 11.68 10.60 10.98 1,754,366 +0.20(+1.86%)
Aug 09, 2024 10.34 10.87 10.29 10.78 1,435,244 +0.54(+5.27%)
Aug 08, 2024 9.540 10.47 9.360 10.24 1,584,127 +0.84(+8.94%)
Aug 07, 2024 9.500 9.820 8.880 9.400 2,140,201 -0.14(-1.47%)
Aug 06, 2024 10.26 10.47 9.470 9.540 2,199,237 -0.48(-4.74%)
Aug 05, 2024 9.460 10.18 9.180 10.02 2,518,147 -0.40(-3.84%)
Aug 02, 2024 10.06 10.42 9.550 10.41 1,915,388 -0.25(-2.30%)
Aug 01, 2024 10.84 11.07 10.53 10.66 1,289,189 -0.14(-1.30%)
Jul 31, 2024 10.85 11.29 10.51 10.80 2,578,897 +0.11(+1.03%)
Jul 30, 2024 10.90 11.50 10.44 10.69 1,245,750 -0.09(-0.83%)
Jul 29, 2024 11.55 11.90 10.62 10.78 1,954,419 -0.77(-6.67%)
Jul 26, 2024 10.65 11.69 10.60 11.55 3,202,035 +1.06(+10.10%)
Jul 25, 2024 10.02 10.52 9.930 10.49 1,503,157 +0.51(+5.11%)
Jul 24, 2024 9.990 10.40 9.902 9.980 1,329,478 -0.11(-1.09%)
Jul 23, 2024 9.870 10.20 9.650 10.09 1,447,605 +0.13(+1.31%)
Jul 22, 2024 8.890 10.09 8.800 9.960 2,172,805 +1.18(+13.38%)
Jul 19, 2024 10.04 10.04 8.710 8.785 1,977,779 -0.96(-9.90%)
Jul 18, 2024 9.510 10.05 9.410 9.750 2,212,406 +0.44(+4.73%)
Jul 17, 2024 8.900 9.360 8.800 9.310 1,897,604 +0.19(+2.08%)
Jul 16, 2024 9.530 9.780 9.060 9.120 2,985,166 -0.35(-3.70%)
Jul 15, 2024 8.470 9.690 8.390 9.470 3,343,048 +0.92(+10.76%)
Jul 12, 2024 8.740 8.800 8.355 8.550 1,658,241 -0.13(-1.50%)
Jul 11, 2024 8.390 8.720 8.240 8.680 2,611,940 +0.39(+4.70%)
Jul 10, 2024 7.890 8.320 7.890 8.290 2,010,723 +0.45(+5.74%)
Jul 09, 2024 7.560 7.925 7.410 7.840 1,393,835 +0.29(+3.84%)
Jul 08, 2024 7.300 7.620 7.230 7.550 1,905,474 +0.31(+4.28%)
Jul 05, 2024 7.110 7.340 6.900 7.240 1,973,562 +0.35(+5.08%)
Jul 03, 2024 7.700 7.740 6.780 6.890 2,153,380 -0.65(-8.62%)
Jul 02, 2024 8.140 8.190 7.530 7.540 2,668,769 -0.60(-7.37%)
Jul 01, 2024 7.840 8.310 7.810 8.140 2,155,908 +0.34(+4.36%)
Jun 28, 2024 7.900 8.050 7.630 7.800 4,583,654 -0.07(-0.89%)
Jun 27, 2024 7.770 7.940 7.650 7.870 1,519,471 +0.10(+1.29%)
Jun 26, 2024 7.970 8.180 7.660 7.770 2,164,944 -0.24(-3.00%)
Jun 25, 2024 7.930 8.490 7.910 8.010 2,528,121 +0.01(+0.12%)
Jun 24, 2024 8.000 8.468 7.900 8.000 2,819,835 +0.07(+0.88%)
Jun 21, 2024 7.790 8.150 7.710 7.930 8,348,135 +0.13(+1.67%)
Jun 20, 2024 7.940 8.220 7.730 7.800 2,498,339 -0.14(-1.76%)
Jun 18, 2024 8.000 8.030 7.550 7.940 2,174,636 +0.04(+0.51%)
Jun 17, 2024 8.390 8.770 7.600 7.900 3,477,474 -0.49(-5.84%)
Jun 14, 2024 7.960 8.480 7.960 8.390 1,870,845 +0.30(+3.71%)
Jun 13, 2024 8.220 8.468 7.990 8.090 1,874,854 -0.16(-1.94%)
Jun 12, 2024 7.830 8.400 7.680 8.250 4,353,750 +0.71(+9.42%)
Jun 11, 2024 7.900 8.100 7.520 7.540 2,679,945 -0.44(-5.51%)
Jun 10, 2024 7.620 8.070 7.540 7.980 3,120,481 +0.26(+3.37%)
Jun 07, 2024 7.960 8.475 7.610 7.720 3,073,112 -0.41(-5.04%)
Jun 06, 2024 7.950 8.350 7.680 8.130 3,322,299 +0.09(+1.12%)
Jun 05, 2024 7.320 8.080 7.210 8.040 5,368,932 +0.73(+10.06%)
Jun 04, 2024 8.490 8.560 7.250 7.305 8,203,876 -1.54(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.