Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sentage Holdings Inc (NQ: SNTG )

2.130 -0.050 (-2.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.140 2.170 2.130 2.130 2,229 -0.06(-2.52%)
Oct 31, 2024 2.190 2.240 2.126 2.185 17,210 +0.02(+1.16%)
Oct 30, 2024 2.160 2.200 2.140 2.160 11,744 -0.01(-0.46%)
Oct 29, 2024 2.150 2.245 2.150 2.170 3,949 -0.08(-3.77%)
Oct 28, 2024 2.210 2.310 2.130 2.255 5,329 -0.06(-2.80%)
Oct 25, 2024 2.240 2.330 2.240 2.320 3,666 -0.01(-0.43%)
Oct 24, 2024 2.290 2.390 2.240 2.330 10,647 -0.05(-2.10%)
Oct 23, 2024 2.280 2.380 2.210 2.380 7,435 +0.15(+6.73%)
Oct 22, 2024 2.170 2.330 2.170 2.230 18,047 +0.00(+0.00%)
Oct 21, 2024 2.150 2.240 2.150 2.230 3,816 -0.02(-0.89%)
Oct 18, 2024 2.200 2.250 2.110 2.250 4,774 +0.00(+0.00%)
Oct 17, 2024 2.190 2.250 2.160 2.250 11,055 +0.10(+4.65%)
Oct 16, 2024 2.090 2.160 2.080 2.150 5,376 +0.07(+3.37%)
Oct 15, 2024 2.130 2.154 2.070 2.080 31,898 -0.04(-1.89%)
Oct 14, 2024 2.270 2.267 2.120 2.120 4,541 +0.00(+0.00%)
Oct 11, 2024 2.150 2.159 2.100 2.120 5,405 -0.01(-0.47%)
Oct 10, 2024 2.200 2.260 2.110 2.130 11,077 -0.06(-2.74%)
Oct 09, 2024 2.270 2.310 2.100 2.190 18,461 -0.11(-4.78%)
Oct 08, 2024 2.300 2.300 2.230 2.300 8,914 -0.03(-1.29%)
Oct 07, 2024 2.240 2.365 2.240 2.330 15,218 +0.08(+3.56%)
Oct 04, 2024 2.365 2.365 2.220 2.250 9,591 +0.00(+0.00%)
Oct 03, 2024 2.310 2.440 2.180 2.250 17,383 -0.20(-8.16%)
Oct 02, 2024 2.240 2.686 2.190 2.450 82,806 +0.16(+6.99%)
Oct 01, 2024 2.310 2.478 2.110 2.290 28,316 -0.04(-1.72%)
Sep 30, 2024 2.260 2.470 2.250 2.330 59,984 +0.13(+5.91%)
Sep 27, 2024 2.210 2.320 2.200 2.200 1,699 -0.02(-0.90%)
Sep 26, 2024 2.100 2.420 2.100 2.220 43,283 +0.09(+4.23%)
Sep 25, 2024 2.135 2.135 2.090 2.130 1,715 +0.05(+2.40%)
Sep 24, 2024 2.080 2.180 2.080 2.080 19,445 +0.00(+0.00%)
Sep 23, 2024 2.090 2.120 2.060 2.080 6,529 -0.01(-0.48%)
Sep 20, 2024 2.120 2.250 2.090 2.090 13,810 -0.09(-4.13%)
Sep 19, 2024 2.090 2.180 2.090 2.180 6,223 +0.03(+1.40%)
Sep 18, 2024 2.140 2.150 2.100 2.150 11,750 +0.04(+1.73%)
Sep 17, 2024 2.130 2.200 2.090 2.114 8,099 -0.08(-3.49%)
Sep 16, 2024 2.250 2.250 2.149 2.190 6,656 +0.00(+0.00%)
Sep 13, 2024 2.090 2.190 2.090 2.190 938 +0.10(+4.78%)
Sep 12, 2024 2.200 2.290 2.090 2.090 9,360 -0.11(-5.00%)
Sep 11, 2024 2.280 2.330 2.100 2.200 12,482 -0.12(-5.17%)
Sep 10, 2024 2.080 2.450 2.080 2.320 31,876 +0.27(+13.17%)
Sep 09, 2024 2.050 2.100 2.050 2.050 3,342 +0.01(+0.49%)
Sep 06, 2024 2.080 2.110 2.040 2.040 4,112 -0.04(-1.69%)
Sep 05, 2024 2.100 2.110 2.060 2.075 3,528 +0.01(+0.26%)
Sep 04, 2024 2.040 2.100 2.040 2.070 5,649 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.