Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.000 3.051 2.810 2.810 10,560 -0.08(-2.94%)
Sep 30, 2024 3.080 3.080 2.790 2.895 4,184 -0.04(-1.53%)
Sep 27, 2024 3.010 3.105 2.805 2.940 13,347 -0.03(-1.01%)
Sep 26, 2024 2.770 2.980 2.630 2.970 14,145 +0.27(+10.00%)
Sep 25, 2024 2.960 3.029 2.630 2.700 11,836 -0.23(-7.85%)
Sep 24, 2024 3.100 3.476 2.880 2.930 69,679 -0.18(-5.79%)
Sep 23, 2024 2.690 3.500 2.600 3.110 108,481 +0.49(+18.70%)
Sep 20, 2024 2.640 2.700 2.580 2.620 7,979 -0.04(-1.54%)
Sep 19, 2024 2.710 2.710 2.630 2.661 17,169 +0.06(+2.35%)
Sep 18, 2024 2.640 2.700 2.600 2.600 2,628 -0.05(-1.89%)
Sep 17, 2024 2.700 2.700 2.604 2.650 3,291 -0.07(-2.57%)
Sep 16, 2024 2.710 2.830 2.650 2.720 9,856 +0.01(+0.37%)
Sep 13, 2024 2.690 2.795 2.590 2.710 16,858 +0.09(+3.44%)
Sep 12, 2024 2.540 2.750 2.390 2.620 22,475 +0.05(+1.95%)
Sep 11, 2024 2.350 2.570 2.330 2.570 59,159 +0.14(+5.76%)
Sep 10, 2024 2.450 2.450 2.360 2.430 2,019 +0.00(+0.04%)
Sep 09, 2024 2.320 2.471 2.320 2.429 4,499 -0.00(-0.04%)
Sep 06, 2024 2.500 2.530 2.420 2.430 6,254 +0.00(+0.00%)
Sep 05, 2024 2.430 2.483 2.420 2.430 16,944 -0.03(-1.05%)
Sep 04, 2024 2.430 2.456 2.420 2.456 18,415 +0.01(+0.24%)
Sep 03, 2024 2.550 2.550 2.420 2.450 7,853 -0.13(-5.04%)
Aug 30, 2024 2.650 2.722 2.510 2.580 21,059 -0.01(-0.39%)
Aug 29, 2024 2.470 2.640 2.470 2.590 27,561 +0.10(+4.02%)
Aug 28, 2024 2.420 2.860 2.420 2.490 300,059 +0.09(+3.75%)
Aug 27, 2024 2.490 2.640 2.400 2.400 11,929 -0.09(-3.61%)
Aug 26, 2024 2.520 2.790 2.410 2.490 13,407 -0.01(-0.40%)
Aug 23, 2024 2.620 2.690 2.340 2.500 37,729 +0.00(+0.00%)
Aug 22, 2024 2.560 2.690 2.410 2.500 18,843 -0.06(-2.18%)
Aug 21, 2024 2.500 2.568 2.405 2.556 24,379 +0.10(+3.89%)
Aug 20, 2024 2.710 2.790 2.460 2.460 18,916 -0.29(-10.38%)
Aug 19, 2024 2.810 3.050 2.620 2.745 57,453 -0.21(-6.95%)
Aug 16, 2024 3.180 3.310 2.860 2.950 88,961 -0.25(-7.81%)
Aug 15, 2024 3.150 3.270 3.100 3.200 23,844 +0.00(+0.00%)
Aug 14, 2024 3.270 3.293 3.060 3.200 14,510 -0.10(-3.03%)
Aug 13, 2024 3.090 3.420 3.090 3.300 10,784 +0.18(+5.77%)
Aug 12, 2024 2.920 3.200 2.920 3.120 16,346 +0.17(+5.76%)
Aug 09, 2024 2.900 2.950 2.811 2.950 5,405 +0.05(+1.72%)
Aug 08, 2024 2.790 2.930 2.761 2.900 15,008 +0.03(+1.05%)
Aug 07, 2024 2.980 2.980 2.840 2.870 26,039 -0.12(-4.01%)
Aug 06, 2024 3.100 3.150 2.970 2.990 17,555 -0.13(-4.17%)
Aug 05, 2024 3.210 3.252 3.078 3.120 26,502 -0.23(-6.87%)
Aug 02, 2024 3.310 3.390 3.310 3.350 27,828 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.