Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.121 -0.059 (-1.42%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.965 4.180 3.944 4.180 24,837 +0.15(+3.72%)
Sep 30, 2024 3.970 4.140 3.970 4.030 11,680 -0.04(-0.98%)
Sep 27, 2024 4.000 4.160 3.960 4.070 15,926 -0.07(-1.69%)
Sep 26, 2024 4.080 4.200 3.920 4.140 8,458 +0.11(+2.74%)
Sep 25, 2024 4.073 4.073 3.920 4.029 1,069 +0.08(+2.01%)
Sep 24, 2024 3.760 4.090 3.760 3.950 12,667 +0.02(+0.51%)
Sep 23, 2024 3.950 4.020 3.790 3.930 7,260 -0.02(-0.51%)
Sep 20, 2024 4.015 4.015 3.800 3.950 30,570 -0.11(-2.62%)
Sep 19, 2024 4.100 4.190 4.000 4.056 10,435 +0.11(+2.69%)
Sep 18, 2024 4.060 4.130 3.920 3.950 7,628 -0.10(-2.47%)
Sep 17, 2024 4.105 4.200 4.050 4.050 1,363 -0.05(-1.22%)
Sep 16, 2024 4.170 4.200 4.100 4.100 5,368 +0.00(+0.00%)
Sep 13, 2024 4.250 4.250 4.010 4.100 12,502 -0.24(-5.53%)
Sep 12, 2024 4.210 4.350 4.130 4.340 11,014 -0.00(-0.00%)
Sep 11, 2024 4.220 4.487 4.220 4.340 2,164 -0.13(-2.98%)
Sep 10, 2024 4.390 4.490 4.212 4.473 7,203 +0.08(+1.89%)
Sep 09, 2024 4.080 4.399 4.011 4.390 14,594 +0.34(+8.40%)
Sep 06, 2024 4.046 4.086 4.010 4.050 2,214 -0.10(-2.41%)
Sep 05, 2024 4.120 4.180 4.028 4.150 8,932 -0.04(-0.95%)
Sep 04, 2024 4.186 4.190 4.110 4.190 3,373 +0.05(+1.21%)
Sep 03, 2024 4.170 4.190 4.010 4.140 6,291 -0.01(-0.24%)
Aug 30, 2024 4.120 4.190 4.000 4.150 10,686 +0.06(+1.47%)
Aug 29, 2024 4.020 4.190 4.020 4.090 13,358 -0.06(-1.43%)
Aug 28, 2024 4.170 4.170 4.011 4.149 974 -0.03(-0.73%)
Aug 27, 2024 4.010 4.180 4.010 4.180 7,320 +0.00(+0.00%)
Aug 26, 2024 4.030 4.180 4.010 4.180 2,304 +0.04(+0.96%)
Aug 23, 2024 4.170 4.190 4.050 4.140 4,992 +0.02(+0.49%)
Aug 22, 2024 4.000 4.120 4.000 4.120 2,266 +0.08(+1.98%)
Aug 21, 2024 4.150 4.150 3.970 4.040 6,979 -0.10(-2.42%)
Aug 20, 2024 4.150 4.221 4.140 4.140 892 -0.05(-1.19%)
Aug 19, 2024 4.150 4.190 4.030 4.190 5,761 +0.04(+0.97%)
Aug 16, 2024 4.100 4.150 4.090 4.150 4,937 -0.00(-0.00%)
Aug 15, 2024 4.190 4.240 4.110 4.150 20,739 +0.00(+0.00%)
Aug 14, 2024 4.050 4.180 4.050 4.150 6,133 +0.16(+4.01%)
Aug 13, 2024 3.630 4.040 3.615 3.990 42,107 +0.32(+8.72%)
Aug 12, 2024 3.670 3.670 3.600 3.670 8,057 -0.02(-0.54%)
Aug 09, 2024 3.690 3.820 3.500 3.690 18,785 -0.01(-0.27%)
Aug 08, 2024 3.720 3.890 3.600 3.700 8,699 +0.02(+0.54%)
Aug 07, 2024 3.700 3.750 3.620 3.680 4,291 -0.09(-2.39%)
Aug 06, 2024 3.790 3.900 3.600 3.770 12,784 -0.02(-0.53%)
Aug 05, 2024 3.630 3.790 3.630 3.790 4,603 +0.01(+0.26%)
Aug 02, 2024 3.930 3.936 3.760 3.780 16,375 -0.11(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.