Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

1.592 -0.018 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.630 1.660 1.590 1.592 7,246 -0.02(-1.13%)
Nov 21, 2024 1.550 1.643 1.550 1.610 11,608 +0.04(+2.55%)
Nov 20, 2024 1.600 1.660 1.560 1.570 9,710 +0.02(+1.29%)
Nov 19, 2024 1.700 1.700 1.550 1.550 18,886 -0.02(-1.27%)
Nov 18, 2024 1.670 1.745 1.570 1.570 41,550 -0.10(-5.99%)
Nov 15, 2024 1.730 1.782 1.650 1.670 14,202 -0.01(-0.60%)
Nov 14, 2024 1.860 1.990 1.610 1.680 236,314 -0.11(-6.41%)
Nov 13, 2024 1.900 1.990 1.740 1.795 55,335 -0.12(-6.51%)
Nov 12, 2024 1.900 1.960 1.880 1.920 21,273 -0.04(-2.04%)
Nov 11, 2024 1.940 1.995 1.900 1.960 18,687 +0.02(+1.03%)
Nov 08, 2024 1.980 2.070 1.840 1.940 70,646 -0.02(-1.10%)
Nov 07, 2024 1.860 1.979 1.860 1.962 14,649 +0.06(+3.15%)
Nov 06, 2024 1.900 2.020 1.860 1.902 78,277 +0.08(+4.49%)
Nov 05, 2024 1.790 1.920 1.780 1.820 20,160 +0.05(+2.82%)
Nov 04, 2024 1.740 1.830 1.740 1.770 11,560 +0.01(+0.57%)
Nov 01, 2024 1.760 1.810 1.730 1.760 20,725 +0.01(+0.57%)
Oct 31, 2024 1.810 1.810 1.730 1.750 19,279 -0.07(-3.85%)
Oct 30, 2024 1.780 1.896 1.770 1.820 25,810 -0.08(-4.21%)
Oct 29, 2024 1.790 1.980 1.690 1.900 119,006 +0.09(+5.26%)
Oct 28, 2024 1.900 1.920 1.520 1.805 1,239,930 -0.03(-1.37%)
Oct 25, 2024 1.750 1.840 1.710 1.830 13,318 +0.07(+3.98%)
Oct 24, 2024 1.800 1.820 1.760 1.760 8,944 +0.00(+0.00%)
Oct 23, 2024 1.825 1.900 1.750 1.760 13,826 -0.05(-2.76%)
Oct 22, 2024 1.920 1.920 1.800 1.810 12,281 -0.08(-4.23%)
Oct 21, 2024 2.000 2.000 1.880 1.890 29,970 -0.10(-5.03%)
Oct 18, 2024 1.970 2.040 1.900 1.990 124,362 -0.05(-2.45%)
Oct 17, 2024 1.750 2.100 1.590 2.040 1,698,740 +0.28(+16.04%)
Oct 16, 2024 1.740 1.780 1.710 1.758 19,911 +0.05(+2.81%)
Oct 15, 2024 1.710 1.770 1.700 1.710 18,474 +0.02(+1.18%)
Oct 14, 2024 1.720 1.800 1.650 1.690 20,927 -0.06(-3.43%)
Oct 11, 2024 1.730 1.820 1.620 1.750 62,528 -0.07(-3.85%)
Oct 10, 2024 1.850 1.880 1.750 1.820 89,980 -0.01(-0.55%)
Oct 09, 2024 2.030 2.090 1.710 1.830 687,283 -1.72(-48.45%)
Oct 08, 2024 3.470 3.970 3.470 3.550 49,933 -0.09(-2.47%)
Oct 07, 2024 3.600 3.640 3.360 3.640 16,184 -0.01(-0.27%)
Oct 04, 2024 3.460 3.760 3.460 3.650 12,233 +0.19(+5.49%)
Oct 03, 2024 3.440 3.730 3.410 3.460 6,633 +0.01(+0.29%)
Oct 02, 2024 3.530 3.680 3.420 3.450 6,591 +0.06(+1.77%)
Oct 01, 2024 3.560 3.780 3.350 3.390 15,781 -0.36(-9.60%)
Sep 27, 2024 3.750 559 -0.04(-1.06%)
Sep 26, 2024 3.570 3.840 3.446 3.790 19,841 +0.07(+1.88%)
Sep 25, 2024 3.190 3.730 3.150 3.720 31,589 +0.52(+16.25%)
Sep 24, 2024 3.270 3.360 3.120 3.200 4,131 -0.16(-4.76%)
Sep 23, 2024 3.390 3.761 3.060 3.360 15,357 +0.23(+7.35%)
Sep 20, 2024 3.200 3.302 3.117 3.130 7,639 +0.01(+0.32%)
Sep 19, 2024 3.640 3.645 3.000 3.120 10,226 -0.38(-10.86%)
Sep 18, 2024 3.080 3.900 3.040 3.500 64,011 +0.39(+12.54%)
Sep 17, 2024 3.270 3.270 2.940 3.110 4,406 -0.07(-2.20%)
Sep 16, 2024 2.960 3.330 2.950 3.180 16,017 +0.28(+9.65%)
Sep 13, 2024 2.810 2.989 2.800 2.900 13,152 +0.12(+4.32%)
Sep 12, 2024 2.810 3.058 2.780 2.780 11,312 -0.09(-3.14%)
Sep 11, 2024 3.000 3.030 2.860 2.870 7,514 +0.05(+1.77%)
Sep 10, 2024 3.200 3.430 2.820 2.820 24,370 -0.18(-6.00%)
Sep 09, 2024 2.830 3.076 2.800 3.000 17,553 +0.18(+6.38%)
Sep 06, 2024 2.790 2.952 2.770 2.820 5,621 -0.23(-7.54%)
Sep 05, 2024 2.920 3.050 2.920 3.050 1,045 +0.17(+5.90%)
Sep 04, 2024 2.970 3.350 2.865 2.880 19,957 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.