Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

8.607 -0.043 (-0.49%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.700 8.800 8.520 8.650 439,577 +0.04(+0.46%)
Sep 25, 2024 8.650 9.000 8.560 8.610 1,298,041 -0.03(-0.35%)
Sep 24, 2024 8.670 9.000 8.300 8.640 1,574,554 -0.03(-0.35%)
Sep 23, 2024 9.490 9.800 8.540 8.670 1,386,936 -0.72(-7.67%)
Sep 20, 2024 8.510 9.600 8.400 9.390 2,086,651 +0.88(+10.34%)
Sep 19, 2024 8.490 8.900 8.340 8.510 652,611 +0.24(+2.90%)
Sep 18, 2024 8.230 8.490 7.990 8.270 601,386 +0.03(+0.36%)
Sep 17, 2024 8.100 8.660 8.050 8.240 572,159 +0.14(+1.73%)
Sep 16, 2024 8.580 8.820 8.080 8.100 589,320 -0.47(-5.48%)
Sep 13, 2024 8.340 8.870 8.340 8.570 1,177,156 +0.31(+3.75%)
Sep 12, 2024 8.680 8.680 8.135 8.260 716,212 -0.43(-4.95%)
Sep 11, 2024 8.880 9.210 8.660 8.690 570,929 -0.30(-3.34%)
Sep 10, 2024 8.540 9.000 8.430 8.990 472,001 +0.50(+5.89%)
Sep 09, 2024 8.050 8.560 7.950 8.490 940,044 +0.46(+5.73%)
Sep 06, 2024 8.560 8.750 7.950 8.030 586,423 -0.56(-6.52%)
Sep 05, 2024 8.750 8.930 8.490 8.590 382,004 -0.19(-2.16%)
Sep 04, 2024 8.990 9.235 8.760 8.780 334,588 -0.32(-3.52%)
Sep 03, 2024 9.210 9.590 8.690 9.100 681,836 -0.20(-2.15%)
Aug 30, 2024 9.350 9.550 9.060 9.300 375,777 -0.02(-0.21%)
Aug 29, 2024 9.160 9.590 9.140 9.320 275,492 +0.28(+3.10%)
Aug 28, 2024 8.970 9.100 8.740 9.040 415,187 -0.02(-0.22%)
Aug 27, 2024 9.440 9.687 8.700 9.060 417,499 -0.36(-3.82%)
Aug 26, 2024 9.250 9.690 9.250 9.420 542,690 +0.15(+1.62%)
Aug 23, 2024 9.000 9.470 8.970 9.270 476,568 +0.28(+3.11%)
Aug 22, 2024 9.290 9.425 8.930 8.990 540,496 -0.27(-2.92%)
Aug 21, 2024 9.400 9.626 9.090 9.260 439,051 -0.06(-0.64%)
Aug 20, 2024 9.290 9.630 9.010 9.320 430,044 -0.08(-0.85%)
Aug 19, 2024 9.380 9.650 9.325 9.400 1,177,659 +0.08(+0.86%)
Aug 16, 2024 9.330 9.485 9.090 9.320 498,265 -0.06(-0.64%)
Aug 15, 2024 9.460 9.585 9.250 9.380 645,316 +0.17(+1.85%)
Aug 14, 2024 9.800 9.950 9.090 9.210 607,177 -0.50(-5.15%)
Aug 13, 2024 9.420 9.800 9.150 9.710 876,192 +0.23(+2.43%)
Aug 12, 2024 8.500 9.860 8.335 9.480 1,293,802 +1.03(+12.19%)
Aug 09, 2024 8.300 8.750 8.300 8.450 567,492 +0.28(+3.43%)
Aug 08, 2024 8.270 8.840 8.030 8.170 608,059 -0.08(-0.97%)
Aug 07, 2024 8.770 8.840 8.060 8.250 592,353 -0.27(-3.17%)
Aug 06, 2024 8.500 8.920 8.300 8.520 467,343 +0.13(+1.55%)
Aug 05, 2024 8.080 8.460 7.910 8.390 814,323 -0.32(-3.67%)
Aug 02, 2024 8.700 8.860 8.550 8.710 742,588 -0.35(-3.86%)
Aug 01, 2024 9.050 9.340 8.925 9.060 628,873 -0.02(-0.22%)
Jul 31, 2024 9.250 9.470 8.860 9.080 577,349 -0.10(-1.09%)
Jul 30, 2024 9.180 9.450 9.055 9.180 634,878 +0.03(+0.33%)
Jul 29, 2024 9.240 9.440 8.985 9.150 501,269 -0.13(-1.40%)
Jul 26, 2024 9.550 9.860 9.220 9.280 640,930 -0.17(-1.80%)
Jul 25, 2024 8.900 9.710 8.550 9.450 1,292,413 +0.61(+6.90%)
Jul 24, 2024 9.100 9.400 8.810 8.840 922,988 -0.36(-3.91%)
Jul 23, 2024 9.220 9.570 9.120 9.200 484,660 -0.02(-0.22%)
Jul 22, 2024 8.730 9.250 8.685 9.220 1,095,030 +0.51(+5.86%)
Jul 19, 2024 8.790 8.930 8.500 8.710 634,449 -0.04(-0.46%)
Jul 18, 2024 8.950 9.290 8.580 8.750 690,925 -0.20(-2.23%)
Jul 17, 2024 9.150 9.152 8.740 8.950 747,230 -0.36(-3.87%)
Jul 16, 2024 9.370 9.500 9.110 9.310 754,151 +0.10(+1.09%)
Jul 15, 2024 9.240 9.420 9.000 9.210 714,461 +0.11(+1.21%)
Jul 12, 2024 9.110 9.420 8.800 9.100 633,820 +0.17(+1.90%)
Jul 11, 2024 8.500 8.940 8.480 8.930 644,159 +0.66(+7.98%)
Jul 10, 2024 7.940 8.280 7.880 8.270 544,553 +0.39(+4.95%)
Jul 09, 2024 7.910 8.020 7.630 7.880 545,303 +0.01(+0.13%)
Jul 08, 2024 7.890 8.260 7.810 7.870 709,066 +0.13(+1.68%)
Jul 05, 2024 7.710 7.830 7.530 7.740 378,255 -0.03(-0.39%)
Jul 03, 2024 7.620 8.070 7.620 7.770 367,156 +0.14(+1.83%)
Jul 02, 2024 8.050 8.070 7.580 7.630 526,259 -0.50(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.