Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

1.660 -0.130 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.850 1.850 1.760 1.790 96,743 -0.05(-2.72%)
Sep 30, 2024 1.830 1.909 1.830 1.840 116,580 +0.02(+1.10%)
Sep 27, 2024 1.700 1.889 1.700 1.820 114,368 +0.10(+5.81%)
Sep 26, 2024 1.610 1.750 1.580 1.720 246,406 +0.16(+10.26%)
Sep 25, 2024 1.660 1.665 1.550 1.560 110,813 -0.10(-6.02%)
Sep 24, 2024 1.670 1.750 1.540 1.660 128,502 +0.00(+0.00%)
Sep 23, 2024 1.600 1.700 1.600 1.660 89,960 +0.02(+1.22%)
Sep 20, 2024 1.750 1.750 1.595 1.640 97,797 -0.08(-4.65%)
Sep 19, 2024 1.700 1.740 1.650 1.720 193,741 +0.06(+3.61%)
Sep 18, 2024 1.620 1.746 1.610 1.660 82,604 +0.04(+2.47%)
Sep 17, 2024 1.670 1.670 1.599 1.620 59,770 -0.03(-1.82%)
Sep 16, 2024 1.710 1.710 1.630 1.650 80,485 -0.03(-1.79%)
Sep 13, 2024 1.500 1.750 1.460 1.680 256,989 +0.21(+14.29%)
Sep 12, 2024 1.460 1.480 1.455 1.470 89,862 -0.01(-0.68%)
Sep 11, 2024 1.450 1.480 1.450 1.480 75,364 +0.02(+1.37%)
Sep 10, 2024 1.390 1.470 1.390 1.460 79,955 +0.05(+3.55%)
Sep 09, 2024 1.400 1.470 1.370 1.410 136,926 +0.03(+2.17%)
Sep 06, 2024 1.430 1.430 1.350 1.380 142,951 -0.02(-1.43%)
Sep 05, 2024 1.430 1.471 1.330 1.400 208,564 -0.05(-3.45%)
Sep 04, 2024 1.410 1.550 1.410 1.450 137,068 +0.01(+0.69%)
Sep 03, 2024 1.720 1.720 1.420 1.440 359,149 -0.20(-12.20%)
Aug 30, 2024 1.690 1.701 1.610 1.640 137,965 -0.07(-4.09%)
Aug 29, 2024 1.640 1.789 1.640 1.710 201,847 +0.04(+2.40%)
Aug 28, 2024 1.800 1.830 1.660 1.670 288,236 -0.16(-8.74%)
Aug 27, 2024 1.860 1.880 1.820 1.830 84,976 -0.04(-2.14%)
Aug 26, 2024 1.930 1.950 1.860 1.870 158,425 -0.07(-3.61%)
Aug 23, 2024 1.900 1.950 1.880 1.940 124,150 +0.04(+2.37%)
Aug 22, 2024 1.900 1.980 1.880 1.895 182,220 +0.04(+2.43%)
Aug 21, 2024 1.870 1.940 1.790 1.850 187,045 -0.03(-1.60%)
Aug 20, 2024 1.990 2.020 1.860 1.880 157,020 -0.11(-5.53%)
Aug 19, 2024 2.000 2.030 1.920 1.990 180,175 -0.08(-3.86%)
Aug 16, 2024 1.930 2.080 1.850 2.070 384,352 +0.17(+8.95%)
Aug 15, 2024 1.930 1.960 1.800 1.900 596,808 -0.09(-4.52%)
Aug 14, 2024 2.100 2.225 1.840 1.990 1,525,814 -0.73(-26.84%)
Aug 13, 2024 2.650 2.780 2.620 2.720 325,224 +0.07(+2.64%)
Aug 12, 2024 2.400 2.670 2.400 2.650 298,790 +0.26(+10.88%)
Aug 09, 2024 2.500 2.502 2.311 2.390 247,511 -0.10(-4.02%)
Aug 08, 2024 2.480 2.570 2.470 2.490 80,709 -0.01(-0.40%)
Aug 07, 2024 2.660 2.690 2.470 2.500 163,783 -0.09(-3.47%)
Aug 06, 2024 2.550 2.690 2.520 2.590 108,389 +0.12(+4.86%)
Aug 05, 2024 2.410 2.570 2.360 2.470 246,937 -0.16(-6.08%)
Aug 02, 2024 2.700 2.756 2.550 2.630 184,480 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.