Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Warrant (NQ: SURGW )

0.0150 +0.0012 (+8.70%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0061 0.0150 0.0060 0.0150 205,926 +0.00(+8.70%)
Sep 18, 2024 0.0139 0.0139 0.0100 0.0138 5,249 +0.00(+15.00%)
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 1,167 +0.00(+7.14%)
Sep 16, 2024 0.0131 0.0131 0.0112 0.0112 2,000 +0.01(+83.61%)
Sep 13, 2024 0.0099 0.0100 0.0060 0.0061 5,539 -0.01(-61.64%)
Sep 11, 2024 0.0159 0 -0.01(-47.00%)
Sep 09, 2024 0.0300 0 +0.00(+20.00%)
Sep 05, 2024 0.0250 0 -0.00(-16.67%)
Sep 03, 2024 0.0300 0 -0.01(-21.67%)
Aug 30, 2024 0.0300 0.0383 0.0300 0.0383 3,896 +0.01(+28.09%)
Aug 29, 2024 0.0299 0.0300 0.0200 0.0299 8,186 +0.01(+49.50%)
Aug 28, 2024 0.0210 0.0210 0.0106 0.0200 32,943 +0.00(+0.00%)
Aug 27, 2024 0.0190 0.0201 0.0190 0.0200 45,305 +0.00(+6.95%)
Aug 26, 2024 0.0187 0.0200 0.0156 0.0187 25,396 -0.00(-15.00%)
Aug 23, 2024 0.0310 0.0311 0.0205 0.0220 92,044 -0.02(-44.86%)
Aug 22, 2024 0.0400 0.0700 0.0226 0.0399 87,231 -0.00(-6.12%)
Aug 21, 2024 0.0500 0.0500 0.0400 0.0425 1,116 -0.02(-35.41%)
Aug 20, 2024 0.0751 0.0751 0.0510 0.0658 168,983 -0.06(-48.19%)
Aug 14, 2024 0.1270 0 -0.03(-16.56%)
Aug 13, 2024 0.1252 0.1522 0.1252 0.1522 2,300 +0.01(+3.47%)
Aug 07, 2024 0.1471 0 -0.06(-29.28%)
Aug 06, 2024 0.1646 0.2200 0.1578 0.2080 16,867 +0.04(+27.29%)
Aug 05, 2024 0.1634 0.1634 0.1634 0.1634 100 +0.04(+37.08%)
Aug 02, 2024 0.1500 0.1500 0.1192 0.1192 29,715 -0.02(-15.34%)
Aug 01, 2024 0.1500 0.1548 0.1408 0.1408 3,353 -0.02(-14.72%)
Jul 31, 2024 0.1650 0.1780 0.1650 0.1651 4,219 +0.04(+32.08%)
Jul 30, 2024 0.1596 0.1620 0.1250 0.1250 14,300 -0.04(-25.42%)
Jul 29, 2024 0.1525 0.1676 0.1400 0.1676 8,415 -0.03(-16.20%)
Jul 26, 2024 0.1500 0.2000 0.1302 0.2000 47,636 -0.01(-4.76%)
Jul 24, 2024 0.2100 0 +0.00(+1.35%)
Jul 23, 2024 0.1529 0.2072 0.1500 0.2072 18,000 -0.01(-5.82%)
Jul 18, 2024 0.2200 0 +0.00(+1.52%)
Jul 16, 2024 0.2167 0 +0.03(+14.05%)
Jul 15, 2024 0.1952 0.2048 0.1720 0.1900 1,679 -0.00(-2.06%)
Jul 12, 2024 0.1940 0.1970 0.1939 0.1940 6,553 +0.00(+2.37%)
Jul 11, 2024 0.1700 0.1900 0.1700 0.1895 16,202 +0.04(+26.33%)
Jul 10, 2024 0.1600 0.1950 0.1500 0.1500 19,930 -0.04(-19.35%)
Jul 08, 2024 0.1860 91 -0.02(-11.43%)
Jul 05, 2024 0.1900 0.2100 0.1500 0.2100 8,408 +0.04(+23.53%)
Jul 03, 2024 0.1700 0.1850 0.1700 0.1700 9,011 -0.07(-29.75%)
Jul 02, 2024 0.2569 0.2569 0.1800 0.2420 24,728 -0.03(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.