Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ: TOP )

1.630 -0.030 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.640 1.660 1.610 1.630 51,269 -0.03(-1.81%)
Nov 21, 2024 1.600 1.720 1.540 1.660 232,349 +0.07(+4.40%)
Nov 20, 2024 1.600 1.610 1.570 1.590 119,736 -0.04(-2.45%)
Nov 19, 2024 1.650 1.670 1.580 1.630 102,144 +0.04(+2.52%)
Nov 18, 2024 1.600 1.620 1.570 1.590 67,170 -0.02(-1.24%)
Nov 15, 2024 1.650 1.670 1.580 1.610 102,683 -0.06(-3.59%)
Nov 14, 2024 1.700 1.700 1.640 1.670 97,769 -0.01(-0.60%)
Nov 13, 2024 1.760 1.780 1.670 1.680 176,458 -0.11(-6.15%)
Nov 12, 2024 1.690 1.800 1.660 1.790 212,722 +0.07(+4.07%)
Nov 11, 2024 1.700 1.840 1.650 1.720 220,548 +0.04(+2.38%)
Nov 08, 2024 1.650 1.720 1.650 1.680 109,733 +0.01(+0.60%)
Nov 07, 2024 1.690 1.730 1.660 1.670 88,252 +0.01(+0.60%)
Nov 06, 2024 1.720 1.720 1.620 1.660 138,193 -0.08(-4.60%)
Nov 05, 2024 1.690 1.750 1.690 1.740 105,692 +0.06(+3.57%)
Nov 04, 2024 1.670 1.710 1.636 1.680 70,995 +0.02(+1.20%)
Nov 01, 2024 1.720 1.730 1.660 1.660 77,836 -0.04(-2.35%)
Oct 31, 2024 1.710 1.810 1.630 1.700 247,579 -0.05(-2.86%)
Oct 30, 2024 1.750 1.790 1.700 1.750 116,723 -0.02(-1.13%)
Oct 29, 2024 1.850 1.874 1.750 1.770 126,411 -0.06(-3.28%)
Oct 28, 2024 1.760 1.860 1.760 1.830 182,040 +0.05(+2.81%)
Oct 25, 2024 1.810 1.840 1.730 1.780 155,258 +0.00(+0.00%)
Oct 24, 2024 1.790 1.810 1.760 1.780 108,160 -0.03(-1.66%)
Oct 23, 2024 1.850 1.890 1.781 1.810 147,376 -0.05(-2.69%)
Oct 22, 2024 1.940 1.940 1.850 1.860 222,197 -0.09(-4.62%)
Oct 21, 2024 1.980 2.035 1.940 1.950 140,649 -0.13(-6.25%)
Oct 18, 2024 1.980 2.120 1.930 2.080 420,541 +0.17(+8.90%)
Oct 17, 2024 1.900 1.950 1.870 1.910 163,266 -0.02(-1.04%)
Oct 16, 2024 1.880 1.954 1.860 1.930 196,596 +0.06(+3.21%)
Oct 15, 2024 2.050 2.050 1.850 1.870 337,798 -0.20(-9.66%)
Oct 14, 2024 1.990 2.220 1.990 2.070 378,791 +0.00(+0.00%)
Oct 11, 2024 1.980 2.070 1.900 2.070 227,032 +0.09(+4.55%)
Oct 10, 2024 2.050 2.110 1.910 1.980 476,563 -0.11(-5.26%)
Oct 09, 2024 2.120 2.120 1.970 2.090 406,902 -0.06(-2.79%)
Oct 08, 2024 2.070 2.240 2.050 2.150 619,108 -0.14(-6.11%)
Oct 07, 2024 2.120 2.330 2.100 2.290 1,238,728 +0.16(+7.51%)
Oct 04, 2024 2.640 2.640 1.840 2.130 2,086,790 -0.37(-14.80%)
Oct 03, 2024 2.750 2.930 2.409 2.500 4,053,579 -0.36(-12.59%)
Oct 02, 2024 2.200 3.220 2.030 2.860 39,770,204 +1.09(+61.58%)
Oct 01, 2024 1.870 1.900 1.660 1.770 324,185 -0.16(-8.29%)
Sep 30, 2024 1.730 2.129 1.700 1.930 951,480 +0.24(+14.20%)
Sep 27, 2024 1.830 1.880 1.650 1.690 435,958 +0.01(+0.60%)
Sep 26, 2024 1.540 1.890 1.472 1.680 818,129 +0.25(+17.48%)
Sep 25, 2024 1.470 1.550 1.390 1.430 146,068 -0.01(-0.69%)
Sep 24, 2024 1.570 1.599 1.430 1.440 266,294 -0.10(-6.49%)
Sep 23, 2024 1.530 1.565 1.480 1.540 124,099 +0.04(+2.67%)
Sep 20, 2024 1.510 1.560 1.490 1.500 50,717 -0.01(-0.66%)
Sep 19, 2024 1.450 1.530 1.450 1.510 111,938 +0.03(+2.03%)
Sep 18, 2024 1.540 1.540 1.420 1.480 176,307 -0.04(-2.63%)
Sep 17, 2024 1.560 1.560 1.510 1.520 104,220 +0.02(+1.33%)
Sep 16, 2024 1.670 1.670 1.500 1.500 86,846 -0.14(-8.54%)
Sep 13, 2024 1.630 1.670 1.620 1.640 57,702 -0.02(-1.20%)
Sep 12, 2024 1.710 1.730 1.625 1.660 92,158 -0.05(-2.92%)
Sep 11, 2024 1.630 1.740 1.530 1.710 208,647 +0.09(+5.56%)
Sep 10, 2024 1.720 1.720 1.560 1.620 164,765 -0.06(-3.57%)
Sep 09, 2024 1.860 1.860 1.620 1.680 236,372 -0.14(-7.69%)
Sep 06, 2024 2.050 2.050 1.780 1.820 260,126 -0.23(-11.22%)
Sep 05, 2024 2.084 2.084 2.030 2.050 30,387 -0.01(-0.49%)
Sep 04, 2024 2.090 2.090 2.040 2.060 66,727 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.