Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

9.480 +1.070 (+12.72%)
Official Closing Price Updated: 4:15 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.870 9.490 8.830 9.480 1,282,751 +1.07(+12.72%)
Jul 01, 2024 7.980 8.571 7.980 8.410 924,597 +0.59(+7.54%)
Jun 28, 2024 7.910 8.076 7.690 7.820 226,647 +0.02(+0.26%)
Jun 27, 2024 7.670 7.860 7.650 7.800 245,553 +0.04(+0.52%)
Jun 26, 2024 7.260 7.810 7.260 7.760 1,003,507 +0.44(+6.01%)
Jun 25, 2024 7.130 7.340 7.060 7.320 929,652 +0.23(+3.24%)
Jun 24, 2024 7.160 7.355 7.090 7.090 345,176 -0.02(-0.28%)
Jun 21, 2024 7.050 7.141 7.010 7.110 284,327 +0.08(+1.14%)
Jun 20, 2024 7.200 7.200 6.959 7.030 360,524 -0.17(-2.36%)
Jun 18, 2024 7.320 7.320 7.080 7.200 243,671 -0.13(-1.77%)
Jun 17, 2024 6.880 7.391 6.860 7.330 473,577 +0.46(+6.70%)
Jun 14, 2024 7.220 7.250 6.830 6.870 233,169 -0.23(-3.24%)
Jun 13, 2024 7.360 7.500 7.040 7.100 459,056 +0.25(+3.65%)
Jun 12, 2024 6.530 7.000 6.515 6.850 248,949 +0.32(+4.90%)
Jun 11, 2024 6.680 6.720 6.370 6.530 712,007 -0.15(-2.25%)
Jun 10, 2024 6.800 6.901 6.659 6.680 180,029 -0.18(-2.62%)
Jun 07, 2024 6.810 6.949 6.775 6.860 126,601 -0.02(-0.29%)
Jun 06, 2024 6.730 6.970 6.645 6.880 248,189 +0.14(+2.08%)
Jun 05, 2024 6.770 6.800 6.610 6.740 123,412 +0.00(+0.00%)
Jun 04, 2024 6.750 6.881 6.710 6.740 143,339 -0.08(-1.17%)
Jun 03, 2024 6.890 7.110 6.730 6.820 157,613 -0.08(-1.16%)
May 31, 2024 6.920 6.990 6.700 6.900 204,064 -0.03(-0.43%)
May 30, 2024 6.940 7.120 6.780 6.930 251,303 +0.11(+1.61%)
May 29, 2024 6.720 6.900 6.710 6.820 122,622 -0.03(-0.44%)
May 28, 2024 6.800 6.900 6.680 6.850 120,791 -0.11(-1.58%)
May 24, 2024 6.740 7.000 6.710 6.960 140,831 +0.26(+3.88%)
May 23, 2024 7.070 7.070 6.690 6.700 260,558 -0.31(-4.42%)
May 22, 2024 7.160 7.200 6.920 7.010 211,191 -0.32(-4.37%)
May 21, 2024 6.790 7.340 6.780 7.330 252,128 +0.56(+8.27%)
May 20, 2024 6.930 6.930 6.700 6.770 118,211 -0.12(-1.74%)
May 17, 2024 6.720 6.990 6.670 6.890 546,328 +0.13(+1.92%)
May 16, 2024 6.740 6.811 6.619 6.760 131,848 +0.02(+0.30%)
May 15, 2024 7.000 7.000 6.690 6.740 198,070 -0.17(-2.46%)
May 14, 2024 6.740 7.000 6.740 6.910 251,536 +0.27(+4.07%)
May 13, 2024 6.570 6.795 6.510 6.640 160,489 +0.16(+2.47%)
May 10, 2024 6.690 6.690 6.439 6.480 143,874 -0.17(-2.56%)
May 09, 2024 6.770 6.810 6.620 6.650 177,215 -0.12(-1.77%)
May 08, 2024 6.640 6.830 6.575 6.770 182,355 -0.16(-2.31%)
May 07, 2024 7.150 7.195 6.920 6.930 255,912 -0.35(-4.81%)
May 06, 2024 7.240 7.401 7.150 7.280 202,361 +0.19(+2.68%)
May 03, 2024 7.150 7.270 6.968 7.090 262,139 +0.04(+0.57%)
May 02, 2024 7.210 7.240 6.860 7.050 329,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.